Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0224
KAPANIŞ 3,0203

En Düşük

DÜŞÜK 2,36

En Yüksek

YÜKSEK 3,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20113,173,263,173,19
04.01.20113,193,23,173,18
05.01.20113,173,183,153,18
06.01.20113,183,193,143,15
07.01.20113,153,193,153,17
10.01.20113,173,183,133,14
11.01.20113,153,153,13,1
12.01.20113,13,143,083,13
13.01.20113,133,143,113,12
14.01.20113,143,183,143,16
17.01.20113,163,193,163,18
18.01.20113,183,223,183,21
19.01.20113,23,243,23,23
20.01.20113,233,253,213,23
21.01.20113,233,243,213,22
24.01.20113,243,253,223,23
25.01.20113,243,263,223,22
26.01.20113,223,263,193,19
27.01.20113,23,213,193,2
28.01.20113,23,223,183,18
31.01.20113,193,213,113,19
01.02.20113,213,253,193,25
02.02.20113,253,263,213,22
03.02.20113,233,253,223,23
04.02.20113,233,253,223,24
07.02.20113,253,283,243,26
08.02.20113,273,293,253,26
09.02.20113,263,33,263,28
10.02.20113,293,323,283,31
11.02.20113,323,353,33,34
14.02.20113,343,373,343,34
15.02.20113,343,363,323,33
16.02.20113,343,343,313,34
17.02.20113,343,393,333,37
18.02.20113,363,373,333,34
21.02.20113,343,363,293,3
22.02.20113,293,313,273,3
23.02.20113,313,313,263,27
24.02.20113,273,333,263,32
25.02.20113,313,343,33,32
28.02.20113,323,353,313,34
01.03.20113,343,373,333,33
02.03.20113,333,363,333,35
03.03.20113,353,373,313,32
04.03.20113,323,343,33,33
07.03.20113,343,373,313,35
08.03.20113,353,363,333,35
09.03.20113,353,393,333,37
10.03.20113,373,383,343,36
11.03.20113,363,383,343,37
14.03.20113,353,383,313,32
15.03.20113,273,33,173,25
16.03.20113,243,273,223,22
17.03.20113,253,253,223,23
18.03.20113,253,253,223,23
21.03.20113,273,273,233,26
22.03.20113,263,323,263,3
23.03.20113,293,323,293,31
24.03.20113,313,343,33,34
25.03.20113,343,353,323,34
28.03.20113,343,363,333,34
29.03.20113,353,363,323,36
30.03.20113,373,43,373,39
31.03.20113,393,393,363,38
01.04.20113,393,423,373,41
04.04.20113,433,433,43,42
05.04.20113,423,433,393,42
06.04.20113,413,423,383,41
07.04.20113,413,433,383,38
08.04.20113,393,423,383,41
11.04.20113,413,443,413,42
12.04.20113,413,423,393,39
13.04.20113,413,433,43,41
14.04.20113,413,413,353,36
15.04.20113,363,373,343,36
18.04.20113,363,363,293,31
19.04.20113,33,343,293,33
20.04.20113,333,353,323,34
21.04.20113,343,373,333,36
26.04.20113,343,383,333,37
27.04.20113,363,43,363,38
28.04.20113,393,413,373,39
29.04.20113,383,393,373,38
02.05.20113,393,433,393,41
03.05.20113,423,463,43,41
04.05.20113,423,433,373,38
05.05.20113,393,43,373,38
06.05.20113,393,423,383,41
09.05.20113,413,433,43,4
10.05.20113,43,443,43,42
11.05.20113,443,493,433,48
12.05.20113,453,453,413,43
13.05.20113,423,443,363,38
16.05.20113,393,393,353,38
17.05.20113,383,383,353,36
18.05.20113,373,373,333,35
19.05.20113,363,393,343,38
20.05.20113,383,393,353,35
23.05.20113,333,353,333,34
24.05.20113,343,363,343,35
25.05.20113,343,383,333,36
26.05.20113,363,43,353,39
27.05.20113,43,423,373,39
30.05.20113,383,43,373,38
31.05.20113,393,433,393,39
01.06.20113,43,413,383,39
02.06.20113,393,423,383,39
03.06.20113,393,43,353,37
06.06.20113,363,383,343,36
07.06.20113,373,383,343,37
08.06.20113,363,373,323,33
09.06.20113,343,363,333,35
10.06.20113,343,353,33,31
13.06.20113,33,343,33,33
14.06.20113,353,353,333,34
15.06.20113,353,363,313,32
16.06.20113,313,333,293,31
17.06.20113,293,323,283,31
20.06.20113,173,173,053,12
21.06.20113,143,163,123,15
22.06.20113,143,173,133,14
23.06.20113,143,143,083,1
24.06.20113,113,143,13,11
27.06.20113,123,163,123,13
28.06.20113,143,163,13,14
29.06.20113,163,193,153,19
30.06.20113,213,213,183,21
01.07.20113,223,233,163,2
04.07.20113,213,223,193,2
05.07.20113,193,23,163,19
06.07.20113,23,213,133,16
07.07.20113,173,183,153,17
08.07.20113,183,183,113,11
11.07.20113,113,123,033,05
12.07.20113,013,032,953,02
13.07.20113,033,13,023,09
14.07.20113,093,113,053,05
15.07.20113,033,073,033,04
18.07.20113,023,042,993,01
19.07.20113,033,063,013,05
20.07.20113,063,093,053,09
21.07.20113,13,113,053,11
22.07.20113,123,163,13,15
25.07.20113,153,193,153,15
26.07.20113,173,213,163,17
27.07.20113,163,163,13,11
28.07.20113,13,133,093,11
29.07.20113,113,183,083,16
01.08.20113,173,173,043,05
02.08.20113,033,063,023,03
03.08.20113,023,13,023,02
04.08.20113,063,062,952,95
05.08.20112,92,972,832,92
08.08.20112,913,012,882,88
09.08.20112,892,912,792,89
10.08.20112,942,942,82,8
11.08.20112,872,882,772,88
12.08.20112,882,92,812,89
16.08.20112,652,692,452,49
17.08.20112,482,562,452,47
18.08.20112,442,462,362,42
19.08.20112,432,52,382,46
22.08.20112,442,542,442,51
23.08.20112,522,552,452,47
24.08.20112,512,562,482,51
25.08.20112,542,542,482,5
26.08.20112,492,52,432,48
29.08.20112,512,542,492,54
30.08.20112,542,552,462,47
31.08.20112,492,522,482,52
01.09.20112,532,592,512,57
02.09.20112,562,572,512,54
05.09.20112,512,522,462,46
06.09.20112,452,52,42,44
07.09.20112,492,512,482,51
08.09.20112,522,572,492,56
09.09.20112,542,572,492,49
12.09.20112,452,472,412,44
13.09.20112,482,52,382,47
14.09.20112,462,562,442,54
15.09.20112,552,582,532,56
16.09.20112,572,622,552,61
19.09.20112,562,612,522,54
20.09.20112,532,652,522,62
21.09.20112,632,712,62,61
22.09.20112,572,62,562,57
23.09.20112,62,612,522,57
26.09.20112,562,692,552,66
27.09.20112,72,762,682,75
28.09.20112,732,782,722,75
29.09.20112,742,812,742,78
30.09.20112,782,792,732,78
03.10.20112,732,82,712,79
04.10.20112,782,82,752,79
05.10.20112,822,822,712,72
06.10.20112,732,782,712,76
07.10.20112,82,842,782,84
10.10.20112,862,882,832,85
11.10.20112,842,862,822,83
12.10.20112,832,862,822,84
13.10.20112,832,862,812,84
14.10.20112,852,892,832,88
17.10.20112,882,912,852,88
18.10.20112,852,882,782,82
19.10.20112,832,922,832,87
20.10.20112,852,872,82,81
21.10.20112,812,892,812,87
24.10.20112,892,892,822,85
25.10.20112,842,862,82,82
26.10.20112,822,842,812,82
27.10.20112,862,872,812,87
28.10.20112,882,882,792,81
31.10.20112,82,842,772,77
01.11.20112,732,742,632,71
02.11.20112,712,762,692,75
03.11.20112,722,842,712,81
04.11.20112,812,842,762,78
07.11.20112,772,832,732,79
08.11.20112,792,822,772,78
09.11.20112,82,822,672,7
10.11.20112,682,772,682,72
11.11.20112,712,82,712,78
14.11.20112,782,82,712,71
15.11.20112,72,732,662,68
16.11.20112,692,772,682,72
17.11.20112,722,732,682,71
18.11.20112,72,752,682,7
21.11.20112,632,632,522,53
22.11.20112,552,562,522,52
23.11.20112,492,532,432,46
24.11.20112,472,492,432,43
25.11.20112,442,462,392,45
28.11.20112,482,542,462,54
29.11.20112,522,582,522,57
30.11.20112,552,662,552,66
01.12.20112,652,672,622,63
02.12.20112,662,72,642,67
05.12.20112,692,722,682,71
06.12.20112,692,712,662,67
07.12.20112,692,712,642,66
08.12.20112,682,692,612,63
09.12.20112,612,672,612,66
12.12.20112,592,62,482,51
13.12.20112,522,552,52,53
14.12.20112,522,562,52,52
15.12.20112,532,532,52,51
16.12.20112,512,532,52,52
19.12.20112,542,572,522,54
20.12.20112,542,552,512,54
21.12.20112,552,562,512,52
22.12.20112,542,562,532,56
23.12.20112,582,612,582,6
27.12.20112,612,612,562,56
28.12.20112,572,612,562,57
29.12.20112,572,62,562,59
30.12.20112,612,612,582,6