Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0104
KAPANIŞ 6,0002

En Düşük

DÜŞÜK 3,6875

En Yüksek

YÜKSEK 7,7813
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19916,31256,40636,256,3438
03.01.19916,34386,46886,06256,0938
04.01.19916,06256,21886,06256,2188
07.01.19916,15636,15636,06256,0781
08.01.19916,06256,09385,90636,0625
09.01.19916,15636,18755,93755,9688
10.01.19915,937565,71885,8125
11.01.19915,68755,79695,59385,6719
14.01.19915,56255,71885,46885,625
15.01.19915,6255,71885,54695,625
16.01.19915,59385,90635,59385,8125
17.01.19916,15636,281366,2344
18.01.19916,15636,43756,06256,4219
21.01.19916,31256,71886,31256,6563
22.01.19916,756,756,28136,375
23.01.19916,31256,65636,31256,625
24.01.19916,65636,65636,40636,5
25.01.19915,21885,56254,96885,0313
28.01.19915,1255,43755,06255,2188
29.01.19915,255,65635,21885,6563
30.01.19915,68755,84385,6255,7813
31.01.19915,81255,81255,65635,6875
01.02.19915,68755,71885,28135,4063
04.02.19915,3755,59385,32815,4375
05.02.19915,55,55,3755,3906
06.02.19915,3755,81255,34385,8125
07.02.19915,78135,96885,65635,7813
08.02.19915,755,93755,59385,9375
11.02.19915,93756,06255,755,7813
12.02.19915,81255,8755,65635,8438
13.02.19915,843865,755,9375
14.02.1991665,65635,7188
15.02.19915,84386,255,81256,0938
19.02.19916,09386,21885,96886,0313
20.02.19915,8755,90635,68755,8438
21.02.19915,84385,93755,68755,7188
22.02.19915,78136,255,756,0313
25.02.19916,09386,18756,03136,125
26.02.19916,03136,09385,8755,9063
27.02.19915,96885,98445,81255,875
28.02.19915,8756,15635,78136,0938
01.03.19916,06256,34386,03136,2813
04.03.19916,31256,34386,21886,2188
05.03.19916,28136,53136,256,4063
06.03.19916,56,53136,15636,2656
07.03.19916,21886,71886,21886,625
08.03.19916,6256,96886,59386,8594
11.03.19916,756,8756,34386,4063
12.03.19916,31256,34386,03136,0938
13.03.19916,15636,3756,09386,375
14.03.19916,34386,55,68755,9063
15.03.19916,06256,1255,84385,9688
18.03.19915,93756,09385,8756,0469
19.03.19915,90636,06255,84385,9063
20.03.19915,8755,90635,57815,7031
21.03.19915,71886,15635,71885,8125
22.03.19915,78136,09385,78136,0313
25.03.19916,03136,56255,96886,4063
26.03.19916,53136,71886,43756,6563
27.03.19916,68756,84386,40636,5
28.03.19916,56,56,28136,3125
01.04.19916,28136,40636,1256,375
02.04.19916,56,6256,43756,5313
03.04.19916,59386,6256,43756,4688
04.04.19916,43756,43756,03136,2188
05.04.19916,31256,40636,07816,2188
08.04.19916,09386,21886,06256,125
09.04.19916,21886,21886,09386,0938
10.04.19916,1256,31256,09386,2031
11.04.19916,34386,59386,34386,5625
12.04.19916,53136,56256,256,4844
15.04.19916,46886,53136,31256,5313
16.04.19916,53136,93756,53136,9375
17.04.19917,15637,46887,06257,1563
18.04.19917,15637,18756,90636,9688
19.04.19916,8757,09386,78137
22.04.19916,968876,81256,9063
23.04.19917,09387,09386,78136,8438
24.04.19916,84386,90636,53136,7188
25.04.19916,71886,81256,56256,7188
26.04.19916,56256,59386,31256,3125
29.04.19916,3756,46886,03136,0625
30.04.19916,03136,6255,93756,5625
01.05.19916,40636,56256,31256,4063
02.05.19916,56,53136,34386,3438
03.05.19916,40636,56,31256,3906
06.05.19916,3756,78136,3756,75
07.05.19916,756,84386,43756,5938
08.05.19916,65636,93756,6256,9063
09.05.199177,406377,3125
10.05.19917,28137,3757,03137,0313
13.05.19917,20317,28137,06257,125
14.05.19917,1257,3756,93757,0313
15.05.19916,90636,96886,71886,7813
16.05.19916,81256,90636,78136,875
17.05.19916,84386,93756,756,8438
20.05.19916,84386,96886,84386,9375
21.05.19917,06257,09386,82816,9063
22.05.19916,85946,96886,70316,9063
23.05.19916,90637,09386,90637,0938
24.05.19917,09387,1256,96886,9844
28.05.19917,06257,15637,06257,125
29.05.19917,1257,31257,09387,2813
30.05.19917,21887,56257,21887,5313
31.05.19917,57,53137,21887,3281
03.06.19917,257,46887,257,3125
04.06.19917,3757,3757,257,25
05.06.19917,31257,39067,257,2813
06.06.19917,31257,31257,21887,25
07.06.19917,18757,28137,18757,25
10.06.19917,28137,28136,93757,0313
11.06.19917,03137,28136,96887,25
12.06.19917,21887,3757,15637,3594
13.06.19917,31257,53137,31257,4688
14.06.19917,53137,59387,43757,5469
17.06.19917,53137,78137,53137,625
18.06.19917,65637,71887,57,5781
19.06.19917,46887,56257,34387,4063
20.06.19917,3757,46887,34387,4063
21.06.19917,46887,46887,18757,1875
24.06.19917,1257,18756,56256,6094
25.06.19916,71886,71886,256,3125
26.06.19916,34386,34385,756,0625
27.06.19916,09386,15635,81255,8281
28.06.19915,84386,06255,81256,0625
01.07.19916,15636,3756,15636,3438
02.07.19916,28136,28135,93755,9688
03.07.19915,8755,95315,84385,9063
05.07.19915,87565,81255,875
08.07.19915,8756,18755,81256,1094
09.07.19916,256,40636,15636,2188
10.07.19916,31256,59386,09386,5313
11.07.19916,6256,71886,56,7031
12.07.19916,71886,81256,53136,7031
15.07.19916,756,78136,65636,75
16.07.19916,78136,78136,59386,6563
17.07.19916,59386,6256,40636,4688
18.07.19916,43756,59386,28136,5313
19.07.19916,59386,78136,56256,6563
22.07.19916,65636,73446,59386,6875
23.07.19916,65636,71886,28136,5
24.07.19916,56,67196,3756,5313
25.07.19916,53136,53136,43756,4375
26.07.19916,56,65636,56,625
29.07.19916,56256,71886,53136,625
30.07.19916,756,93756,756,9375
31.07.19916,93757,03136,81256,8438
01.08.19916,8756,8756,67196,7031
02.08.19916,78136,81256,34386,5
05.08.19916,40636,68756,40636,5625
06.08.19916,6256,81256,56256,7813
07.08.19916,84386,96886,81256,9375
08.08.19916,8757,06256,8756,9063
09.08.19916,8757,03136,84386,9063
12.08.19916,93757,15636,8756,9063
13.08.19916,93756,93756,59386,5938
14.08.19916,68756,76566,6256,7188
15.08.19916,756,90636,6256,6875
16.08.19916,71886,71886,28136,4063
19.08.199166,34385,8756,0938
20.08.19916,21886,255,93756,25
21.08.19916,3756,3755,96886,1563
22.08.19916,21886,21885,70315,9375
23.08.19915,81256,06255,71886
26.08.19916,03136,09385,90636,0469
27.08.19916,03136,09385,90636
28.08.199166,03135,84385,9063
29.08.19915,8755,96885,85945,9688
30.08.19915,96886,03135,90636,0313
03.09.19916,03136,09385,8755,9063
04.09.19915,96885,96885,71885,8281
05.09.19915,84385,90635,755,7813
06.09.19915,81255,8755,59385,6563
09.09.19915,71885,81255,65635,8125
10.09.19915,76565,81255,71885,75
11.09.19915,81255,96885,755,9063
12.09.19916,03136,06255,65635,6719
13.09.19915,71885,71885,53135,625
16.09.19915,68755,71885,46885,7188
17.09.19915,781365,71885,9063
18.09.19915,90636,15635,90636,125
19.09.19916,1256,3756,1256,2344
20.09.19916,256,31256,21886,2813
23.09.19916,256,31256,20316,2344
24.09.19916,256,31256,18756,2813
25.09.19916,31256,46886,256,4063
26.09.19916,3756,43756,34386,3438
27.09.19916,43756,43756,21886,2813
30.09.19916,21886,28136,1256,2188
01.10.19916,256,56,18756,4688
02.10.19916,46886,46886,21886,2969
03.10.19916,21886,21885,90635,9375
04.10.199166,09385,93756
07.10.19915,968865,90635,9688
08.10.19915,90635,93755,78135,9375
09.10.19915,90635,93755,8755,875
10.10.19915,8756,15635,8756,1563
11.10.199166,06255,8755,9219
14.10.19915,90635,96885,81255,9375
15.10.19915,93756,18755,90636,1875
16.10.19916,18756,256,09386,2188
17.10.19916,15636,15635,93756,0313
18.10.19916,03136,03135,93755,9844
21.10.1991665,81255,8438
22.10.19915,84385,8755,71885,7813
23.10.19915,71885,81255,43755,5625
24.10.19915,59385,65635,09385,3125
25.10.19915,28135,46885,28135,3125
28.10.19915,40635,40635,28135,2969
29.10.19915,3755,3754,96885
30.10.19915,09385,56255,06255,5625
31.10.19915,6255,6255,21885,4063
01.11.19915,55,55,18755,25
04.11.19915,06255,07814,56254,7188
05.11.19914,84384,93754,6254,625
06.11.19914,71884,84384,65634,8438
07.11.19914,84384,90634,754,8125
08.11.19914,90634,90634,78134,8438
11.11.19914,78134,96884,78134,9688
12.11.199155,093855
13.11.199155,21884,93755,2188
14.11.19915,28135,34384,90635,0625
15.11.19915,03135,18754,78134,8125
18.11.19914,81255,03134,754,8906
19.11.19914,81254,81254,65634,8125
20.11.19914,43754,43754,06254,125
21.11.19914,1254,253,68753,7344
22.11.19913,81253,93753,71883,875
25.11.19913,93754,07813,84383,9375
26.11.1991443,71884
27.11.1991443,93754
29.11.199144,1253,95314,125
02.12.19914,06254,1253,93754,0625
03.12.19914,09384,12544,0313
04.12.19914,06254,09383,8753,9063
05.12.19913,843843,84383,9063
06.12.19913,8753,96883,8753,9375
09.12.19913,90633,93753,753,7969
10.12.19913,753,96883,753,9063
11.12.19913,96884,15633,90634,1563
12.12.19914,1254,18754,09384,1563
13.12.19914,21884,31254,15634,2813
16.12.19914,254,544,0938
17.12.19914,09384,10943,81253,8438
18.12.19913,81253,90633,81253,8438
19.12.19913,81253,84383,71883,8125
20.12.19913,968843,81253,8594
23.12.19913,84383,93753,78133,9375
24.12.19913,93754,09383,81254,0313
26.12.19914,03134,18753,96884,1875
27.12.19914,18754,23443,92194
30.12.19914,03134,187544,1563
31.12.19914,15634,3754,15634,3125