Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 294,3438
KAPANIŞ 294,0813

En Düşük

DÜŞÜK 232,67

En Yüksek

YÜKSEK 329,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025297,75298,01291,8293,32
03.01.2025295,23297292,49294,06
06.01.2025293,11296,9291,18292,51
07.01.2025290,72294,7289,03290,82
08.01.2025294,16298,69292,75296,37
10.01.2025291,37292,61284,47284,96
13.01.2025281,42287,04279,84284,82
14.01.2025285,07289,31284,82286,87
15.01.2025293,47296,19290,74290,94
16.01.2025290,44293,35288,69290,08
17.01.2025296,25296,25290,62291,45
21.01.2025294,62297,75294,05296,91
22.01.2025297,42302,21297,01301,45
23.01.2025297,61301,5297,5301,08
24.01.2025301,18302,55300,13300,83
27.01.2025295,28302,85293,57299,07
28.01.2025306314,1301,28309,93
29.01.2025307,3308302,2304,17
30.01.2025306,8311,5306,7309,95
31.01.2025311,77317,05311,02311,34
03.02.2025309,11310302,38306,23
04.02.2025307,58308,92304,49306,85
05.02.2025306,87311,64303,97311,36
06.02.2025311,5312,08306,46307,7
07.02.2025308,5310,19300,14301,15
10.02.2025303,77308,72301,64304,99
11.02.2025302,06304,28298,05299,72
12.02.2025294,32298,33293,14297,28
13.02.2025297,5303,55297,45303,48
14.02.2025303,48304,97301,3302,72
18.02.2025300300,52291,02295,66
19.02.2025293,68299,67292,41299,06
20.02.2025298,93298,93289,89291,02
21.02.2025290,04291,39284,51285
24.02.2025287287,16280,51285,26
25.02.2025285,04285,78280,66283,72
26.02.2025284,26289,6284,17285,67
27.02.2025286,15293,17282,31282,35
28.02.2025279,42285267,12274,21
03.03.2025278,26280,46270,61272,03
04.03.2025270,64271262,8267,43
05.03.2025265,69268,75262,72267,24
06.03.2025262,41266,5259,24260,39
07.03.2025259,58261,35252,18259,75
10.03.2025256,61256,93246,31248,4
11.03.2025247,56254,38246,95250,85
12.03.2025254,5255,91250,11251,85
13.03.2025251,85252,67244,85246,93
14.03.2025248,99254,89248,99254,43
17.03.2025252,96263,25252,63260,62
18.03.2025259,95261,36257,98259,95
19.03.2025263,07271,63263268,3
20.03.2025268,05271,47266,14267,82
21.03.2025262,45268,38262,45267,25
24.03.2025271,96272,31269,02269,19
25.03.2025270,59273,79270,59273,08
26.03.2025271,71274,26270,29271,21
27.03.2025268,5273,52268,2269,81
28.03.2025267,29268,57260,93261,63
31.03.2025259,02262,17255,18261,8
01.04.2025261,18264,9258,27264,61
02.04.2025260,12269,67259,35267,93
03.04.2025256,98260,43254,03257,15
04.04.2025250,11252,66244,39245,51
07.04.2025237,63253,96232,67243,62
08.04.2025249,71251,49235,2238,84
09.04.2025238,08265,14237,25263,53
10.04.2025257,16259,2248,58256,92
11.04.2025256,92260,79251,42258,45
14.04.2025263263,64258,2260,71
15.04.2025262,4266,55262265,34
16.04.2025261,79266,15257,91260,16
17.04.2025262,3262,39258,14259,47
21.04.2025255,92256,52250,46254,27
22.04.2025257,81263,14256,04261,14
23.04.2025265,49270,8263,58264,44
24.04.2025265,54272,77265,02271,71
25.04.2025271,3272,27268,77269,93
28.04.2025269,79273,56269,42271,47
29.04.2025270,8273,18270,4272,89
30.04.2025270,4274,87267,61274,25
01.05.2025276,14278,57273,14273,49
02.05.2025278,3281,19276,32279,99
05.05.2025278,19283,27278,19280,07
06.05.2025277,88281,3276,21278,64
07.05.2025279,38284,77279,37283,36
08.05.2025284,89291,35284,06289,62
09.05.2025289,8291,99285,77287,48
12.05.2025295,95297,86292,52293,2
13.05.2025294,18298,83292,95297,01
14.05.2025295,85297,99294,65295,54
15.05.2025294,97297,18294,4295,78
16.05.2025296,1298,21294,82298,08
19.05.2025294,59297,25293295,9
20.05.2025294,59295,9292,27295,84
21.05.2025292,77297,79291,8292,93
22.05.2025292,39296,44292,37295
23.05.2025295304,8291,53295,35
27.05.2025297,52301,18294,79300,36
28.05.2025301303,1298,86299,23
29.05.2025300,48301,18294,8297
30.05.2025297,49298293,71296,12
02.06.2025294,41295,88291,24295,26
03.06.2025295,12299,72294,48299,52
04.06.2025299,1301,43298,04298,36
05.06.2025298,36300,67297,22298,22
06.06.2025300,17300,18297,4297,86
09.06.2025297298,79290,63297,21
10.06.2025298,41298,52295,97297,54
11.06.2025298299,12295,98296,77
12.06.2025296,92299,67296,11298,57
13.06.2025294,09296,69291,14292,16
16.06.2025293,35299,39292,9299,3
17.06.2025298,4300,52295,81296,85
18.06.2025296,85297,57293,76295,19
20.06.2025297,75299,7295,08297,21
23.06.2025297,82301,18293,49300,95
24.06.2025304,02306,06301,92304,19
25.06.2025304,38305302,02302,37
26.06.2025303,49305,76300,71304,93
27.06.2025307,47309,84304,86305,13
30.06.2025307,46310,23305,76309,57
01.07.2025308,41312,51306,15311,67
02.07.2025309,88310,82306,32310,34
03.07.2025312,18318,25310,34316,66
07.07.2025317,73319,49313,81315,31
08.07.2025317,21319,13314,71314,91
09.07.2025316,07316,6300307,27
10.07.2025300300,48281,65286,11
11.07.2025285,61286,16279,9280,39
14.07.2025298,37298,37286,69294,55
15.07.2025293,26294,73288,65288,96
16.07.2025289,79290,93286,52289,47
17.07.2025289,67292,38288,86292,16
18.07.2025293,71297,7292,3297,03
21.07.2025296,09298,77294,81295,16
22.07.2025296,45300,6295,58299,43
23.07.2025300,9302,4298,49300,98
24.07.2025301,01302,29299,04301,1
25.07.2025301,71304,36300,07303,28
28.07.2025304,58306,11303,22304,47
29.07.2025305,18307,78304,43306,61
30.07.2025306,08309,81305,49308,14
31.07.2025307,92309,2302,24303,11
01.08.2025301,26301,51294,98297,02
04.08.2025299,25302,91298,99302,5
05.08.2025303,9304,25298,86299,2
06.08.2025300,83305,33300,15305,18
07.08.2025305,75306,18288,93292,99
08.08.2025293,02294,54289,22290,68
11.08.2025290,67292,23282,96284,62
12.08.2025285,11286,46280,39283,03
13.08.2025284,72287,09280,85287,01
14.08.2025286,07287,08282,67283,75
15.08.2025285,06288,53284,25286,73
18.08.2025287,19290,3286,67289,65
19.08.2025290,38294,19289,17289,24
20.08.2025289,89290,05286,73288,63
21.08.2025286,53287,43285,17286,06
22.08.2025286,5291,3285,28290,23
25.08.2025290,39291,23284,31285,34
26.08.2025285,34286,67281,75282,45
27.08.2025283,46286,57283,2285,95
28.08.2025288,66294,49287,79288,49
29.08.2025318326,45307,26314,7
02.09.2025313,02319,47312,65319,16
03.09.2025320,3324,37314,38317,51
04.09.2025318,58320312,6319,93
05.09.2025322,64326,85320,48326,37
08.09.2025326,88329,09324,42326,79
09.09.2025326,69326,87323,17325,19
10.09.2025325,37325,5321,97323,8
11.09.2025325,24326,5323,14324,52
12.09.2025324,54324,63318,76319,05
15.09.2025318,71321,47318,51321,07
16.09.2025320,88321,02316,17318,51
17.09.2025319,56322,68317,4319,28
18.09.2025321,73326,71319,82323,04
19.09.2025325,03326,54320,85322,67
22.09.2025321,39326,47318,67324,39
23.09.2025323,45325,16322,01324,86
24.09.2025325,49326,35322,45323,52
25.09.2025322,47322,97319,16320,17
26.09.2025320,17323,44319,39322,88
29.09.2025325326,11320,94322,03
30.09.2025322,23322,23314,84317,67
01.10.2025318,79320,54311,63315,73
02.10.2025314,83321,57314,36320,91
03.10.2025320,15321,57318,1318,9
06.10.2025322326,2320,13323,43
07.10.2025323,11324309,57314,19
08.10.2025315315,82309,16311,41
09.10.2025310,5312,93305,81310,32
10.10.2025309,08312,29302,43303,5
13.10.2025303,63308,7302,66307,97
14.10.2025304,58308,46303,11306,59
15.10.2025308,65310303,18305,08
16.10.2025307,76308,91298,8299,82
17.10.2025299,32305,26298,91303,66
20.10.2025305308,08304,32307,95
21.10.2025307,95311,47306,98310,57
22.10.2025309,82311,28305,12308,15
23.10.2025304310,1304309,84
24.10.2025313,01314,51311,15312,88
27.10.2025313,35314,17311,13313,53
28.10.2025312,87315310,73311,08
29.10.2025306,53307296,02297,08
30.10.2025295,25303,57295,25300,77
31.10.2025300,42302,7297,92301,34
03.11.2025302,99304,88299,4303,64
04.11.2025302,26304,13299,17300,86
05.11.2025301,23302,44299,32300,96
06.11.2025299,46299,9293,72294,86
07.11.2025294,6297,47293,51297,18
10.11.2025297,4299,55293,06298,72
11.11.2025299,17302,43297,95301,86
12.11.2025301,55303,2300,3301,74
13.11.2025300,5301,79296,37297,17
14.11.2025295,81301,3292,57299,39
17.11.2025299,53299,53290,89291,96
18.11.2025292,87294,35289,06292,23
19.11.2025291,6293,81290,09291,19
20.11.2025295,26296,9286,43286,95
21.11.2025288,69293,13286,32290,8
24.11.2025291,35292,8288,95289,85
25.11.2025290,28297,67287,08294,43
26.11.2025313,97320299,13301,38
28.11.2025300,29304299,42303,34
01.12.2025301,17307,37300,32305,12
02.12.2025306,06310,84305,31310,25
03.12.2025308,76312,62305,48307,24
04.12.2025307,8309,3303,77305,85
05.12.2025306307,83304,3306,74
08.12.2025307,6309,22298,63301,39
09.12.2025301,07303,65299,53300,75
10.12.2025299,46304,69297,52300,1
11.12.2025299,93305298,2300,93
12.12.2025302,48302,48296,33297,64
15.12.2025299,21301,47292,38294,31
16.12.2025294,31296,22291,88293,98
17.12.2025294,13298,3292,05292,97
18.12.2025294,65300,03293,77299,24
19.12.2025299,92301,58297,9300,08
22.12.2025301,38303,79299,37300,47
23.12.2025298,86300,38295,61297,58
24.12.2025297,67298,65296,51298,21
26.12.2025298,42300,72298,34300,71
29.12.2025299,08303,1299,08301,23
30.12.2025299,53301,66299,06299,54
31.12.2025298,62299,07295,85296,01