Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 243,0886
KAPANIŞ 242,6504

En Düşük

DÜŞÜK 190,86

En Yüksek

YÜKSEK 296,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026296296,06282,51286,73
05.01.2026288,04293,1286,63288,66
06.01.2026288,51294,24287,52293,17
07.01.2026294,73296,8293,04293,79
08.01.2026291292,05273,8276,58
09.01.2026276,8278,45273,8276,02
12.01.2026275,91279,32274,02277,89
13.01.2026277,5279,34266,77270,63
14.01.2026268,95271,01259,27261,28
15.01.2026262,23264,08259,76262,26
16.01.2026262,72266,4260,72265,69
20.01.2026261,54262,49252,55253,87
21.01.2026253,87257,49253,34257,44
22.01.2026268,71271,44263,05269,77
23.01.2026269,41271,29266,87270
26.01.2026270,41274,25269,76272,34
27.01.2026271,2272,05264,59268,09
28.01.2026268,51271,12266,61268,33
29.01.2026260260,47247,2255,68
30.01.2026253,59255,67250,95252,87
02.02.2026259,61259,66253,75255,57
03.02.2026250,01251,64238,95240,79
04.02.2026238,76249,85236,22243,41
05.02.2026245,84246,79236,78238,06
06.02.2026239,65242,44234240,4
09.02.2026238,86243,09236,43242,53
10.02.2026242,68247,12241,16243,58
11.02.2026234,12239,8229,52232,59
12.02.2026232,6235,19216,01223,49
13.02.2026223,83233,63222,88231,22
17.02.2026228,1229,34221,09225,32
18.02.2026224,49230,09223,21229,74
19.02.2026229,86230226,5229,1
20.02.2026227,65232,21225,78226,98
23.02.2026223,63225,65216,72218,64
24.02.2026217,54225,3215,01220,91
25.02.2026220,95225,8219,05224,81
26.02.2026228,43233,73227,31233,45
27.02.2026233,58248,7233,3245,87
02.03.2026243,53249,15243246,94
03.03.2026246,1254,83244,45253,4
04.03.2026253,3258,81252,5257,89
05.03.2026258,55264,75256,9264,12
06.03.2026261,54263,05257,73260,99
09.03.2026260,77262,52256,5260,75
10.03.2026260,58261,78252,09253,85
11.03.2026255,45259,54249,76251,83
12.03.2026250,71255,95249,24249,89
13.03.2026249,52252,83248,54251,17
16.03.2026252,09253,02249,3249,78
17.03.2026250,59259,39250,59252,92
18.03.2026250,28254,44248,25248,48
19.03.2026248,98255,34246,08247,65
20.03.2026245,95248,61241,5247,99
23.03.2026248,29251,06244,73247,44
24.03.2026245,28245,28237,28239,39
25.03.2026241,24243,2232,41235,42
26.03.2026234,66243,62234,32239,83
27.03.2026237,63237,87229,24229,84
30.03.2026232,26238,54231,05235,68
31.03.2026234,92241,21234,89239,4
01.04.2026238,86240,49232,18237,87
02.04.2026239,72241,46234,09238,08
06.04.2026236,84239234,67237,72
07.04.2026236,33238,6232,91234,96
08.04.2026241,15244,8239,03240,65
09.04.2026237,51238,5217,18225,13
10.04.2026221,54223,15214,1218,45
13.04.2026218,01227,53216,42227,14
14.04.2026227,89230,68225,08228,59
15.04.2026234,79240,78232,2239,32
16.04.2026244,51245,58240,42243,16
17.04.2026249,4250241,27242,02
20.04.2026241,48246,3241,25245,31
21.04.2026245,23250,91243,5245,48
22.04.2026247,29250245247,57
23.04.2026240,36241,1227231,98
24.04.2026232,58237,74231,18237,44
27.04.2026235,91241,58234,68235,03
28.04.2026237,97241,99232,22234,85
29.04.2026233,84235,98231,14235,87
30.04.2026233,9237,68231,15237
01.05.2026241,88246,86238,42244,35
04.05.2026244,19249,98242,76247,54
05.05.2026247,2250,35244,9249,43
06.05.2026245,38248,75240243,08
07.05.2026246,56255,14246,56251,04
08.05.2026247,65247,65241,93244,5
11.05.2026241,83244,97234,28236,07
12.05.2026238,03240,13233,83234,87
13.05.2026229,4231,65225,28231,03
14.05.2026229,88235,92227,48233,86
15.05.2026234,88238,31234,21236,62
18.05.2026236,1243,69234,65243,49
19.05.2026249,03251,16243,01244,16
20.05.2026239,75243,87233,2243,63
21.05.2026241,99242,22234,64240,19
22.05.2026240,51247238,46240,99
26.05.2026238,08240,72234,37238,23
27.05.2026235243,31235237
28.05.2026236,32244,34233,5240,95
29.05.2026225,56233,84217231,31
01.06.2026237,01250,49237,01248,16
02.06.2026241,62243,16235,7236,66
03.06.2026235,01235,25228,26229,6
04.06.2026236,48237,86231,59233,64
05.06.2026235,08236,5229,24229,96
08.06.2026228,01229,99224,23225,04
09.06.2026223,47227,79220,69224,08
10.06.2026220,5225,11218221,28
11.06.2026219,26221,34204,8205,57
12.06.2026206,6208,74194,47198,43
15.06.2026199,92202,87195,96198,6
16.06.2026197,82203,95197,82201,38
17.06.2026196,58203,8192,3193,07
18.06.2026194,55197,89190,86193,82