Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8848
KAPANIŞ 7,8939

En Düşük

DÜŞÜK 5,09

En Yüksek

YÜKSEK 11,8425
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20029,359,4059,059,2875
03.01.20029,26259,6559,259,65
04.01.20029,6659,779,549,675
07.01.20029,67259,99,679,845
08.01.20029,8459,97259,8059,845
09.01.20029,872510,1859,872510,025
10.01.20029,98510,069,962510,05
11.01.20029,987510,03759,75759,78
14.01.20029,76259,99,79,875
15.01.20029,87510,04259,78759,9875
16.01.20029,94510,12259,87510,0025
17.01.200210,0410,0759,87510,0025
18.01.20029,912510,03759,759,9375
22.01.20029,925109,719,795
23.01.20029,79259,929,79,88
24.01.20029,902510,029,87510,0175
25.01.20029,99510,24759,882510,1175
28.01.200210,087510,410,0810,3925
29.01.200210,3210,5310,23510,2375
30.01.200210,2710,279,9810,25
31.01.200210,27510,310,0310,25
01.02.200210,2510,337510,202510,3
04.02.200210,272510,272510,00510,035
05.02.20029,987510,27759,92510,0625
06.02.200210,07510,42510,007510,2675
07.02.200210,2710,5110,067510,1125
08.02.200210,0910,49510,062510,4525
11.02.200210,37510,7410,362510,66
12.02.200210,62510,74510,38510,6625
13.02.200210,62510,8910,610,6775
14.02.200210,67510,832510,57510,59
15.02.200210,577510,722510,46510,465
19.02.200210,417510,437510,05510,125
20.02.200210,087510,12759,8759,9725
21.02.20029,819,8559,48259,5975
22.02.20029,927510,50259,767510,3225
25.02.200210,352510,87510,3510,77
26.02.200210,5710,9510,55510,855
27.02.200210,822511,372510,817511,235
28.02.200211,237511,297510,857511,0425
01.03.200211,187511,622511,077511,5875
04.03.200211,47511,842511,472511,675
05.03.200211,512511,65511,312511,45
06.03.200211,352511,512510,587510,8825
07.03.200210,8811,1510,80510,8975
08.03.200210,96511,262510,911
11.03.200211,122511,611,062511,435
12.03.200211,35511,542511,1511,3525
13.03.200211,2511,492511,0811,2
14.03.200211,242511,311,0511,15
15.03.200211,31511,35511,06511,1575
18.03.200211,2611,572511,212511,5325
19.03.200211,53511,592511,37511,4425
20.03.200211,452511,57511,27511,455
21.03.200211,457511,662511,4311,6425
22.03.200211,6511,687511,45511,5975
25.03.200211,611,62511,3311,3675
26.03.200211,39511,442511,19511,355
27.03.200211,3511,562511,207511,5175
28.03.200211,537511,7511,4611,6725
01.04.200211,43511,70511,2211,6425
02.04.200211,512511,562511,177511,3425
03.04.200211,211,212510,70510,85
04.04.200210,847511,062510,772510,8975
05.04.200210,89511,07510,7510,7575
08.04.200210,6410,997510,377510,89
09.04.200210,922510,9310,452510,515
10.04.200210,5710,71510,14510,2525
11.04.20029,985109,549,7625
12.04.20029,787510,32759,78510,11
15.04.200210,162510,587510,087510,4725
16.04.200210,510,6710,042510,2875
17.04.200210,32510,3659,559,55
18.04.20029,41759,699,19759,4875
19.04.20029,759,849,4359,665
22.04.20029,5959,6059,059,125
23.04.20029,159,4158,9658,97
24.04.20029,29,428,9658,965
25.04.200299,268,969,06
26.04.20029,0959,3159,039,11
29.04.20029,1559,1558,5858,665
30.04.20029,1759,3758,9359,195
01.05.20029,2259,39599,205
02.05.20029,089,6559,089,19
03.05.20028,99598,3258,655
06.05.20026,887,5756,6557,035
07.05.20027,0557,417,0057,125
08.05.20027,257,87,2257,59
09.05.20027,567,777,4957,65
10.05.20027,77,727,2757,445
13.05.20027,597,67,3357,555
14.05.20027,7758,027,6157,825
15.05.20027,7958,137,6558
16.05.20028,058,077,7757,8
17.05.20027,187,4657,087,19
20.05.20027,2057,2356,886,935
21.05.20026,977,0556,6156,8
22.05.20026,6956,8056,4356,565
23.05.20026,7256,7256,566,65
24.05.20026,736,736,556,56
28.05.20026,576,756,546,59
29.05.20026,7056,7056,5356,63
30.05.20026,6256,76,596,64
31.05.20026,6756,8156,5956,75
03.06.20026,7256,7456,56,5
04.06.20026,516,7956,56,675
05.06.20026,736,9456,5156,7
06.06.20026,76,756,5756,65
07.06.20026,67,086,4756,875
10.06.20026,8556,9756,6556,665
11.06.20026,7757,0556,7656,77
12.06.20026,86,8256,66,735
13.06.20026,66,7956,5656,62
14.06.20026,516,676,486,64
17.06.20026,8156,8456,6256,795
18.06.20026,7657,0656,757
19.06.20026,897,0156,7056,84
20.06.20026,86,986,736,88
21.06.20026,6256,8856,5356,565
24.06.20026,5956,6256,356,505
25.06.20026,486,656,4756,495
26.06.20026,156,5256,1456,49
27.06.20026,536,7256,4756,555
28.06.20026,6356,9256,4756,625
01.07.20026,626,626,076,11
02.07.20026,256,275,8356,025
03.07.20026,096,2955,9756,28
05.07.20026,386,5056,2756,495
08.07.20026,56,616,2256,355
09.07.20026,356,4856,36,33
10.07.20026,456,456,286,305
11.07.20026,356,3856,1756,32
12.07.20026,3256,5256,2856,285
15.07.20026,2856,4356,26,415
16.07.20026,4456,6256,2956,545
17.07.20026,516,6456,326,38
18.07.20026,346,4856,296,41
19.07.20026,3256,4956,26,26
22.07.20026,2556,2555,9956,035
23.07.20025,6255,895,4255,505
24.07.20025,4256,1255,45,94
25.07.20025,8956,0055,565,64
26.07.20025,76,0255,645,845
29.07.200266,3655,926,33
30.07.20026,1756,376,136,355
31.07.20026,256,526,26,445
01.08.20026,3256,55,8856
02.08.200266,0655,6956,045
05.08.20026,0156,025,595,675
06.08.20025,75565,7455,87
07.08.20025,9565,6755,885
08.08.20025,866,2755,716,15
09.08.20026,0956,2155,976,15
12.08.20026,1456,175,826,005
13.08.20025,7755,95,4455,45
14.08.20025,55,8755,4755,835
15.08.20025,8455,965,665,785
16.08.20025,16,3555,096,34
19.08.20026,336,5056,1456,435
20.08.20026,356,6756,2756,5
21.08.20026,56,7656,456,49
22.08.20026,5457,0356,4656,99
23.08.20026,9456,956,5256,73
26.08.20026,7456,866,5456,835
27.08.20026,796,816,6256,7
28.08.20026,696,726,456,535
29.08.20026,5256,6456,56,605
30.08.20026,616,7056,536,65
03.09.20026,516,516,36,305
04.09.20026,316,626,3056,62
05.09.20026,526,676,2556,38
06.09.20026,446,656,446,55
09.09.20026,536,7656,456,715
10.09.20026,696,736,6056,705
11.09.20026,6956,7856,646,685
12.09.20026,636,76,5656,65
13.09.20026,6256,7556,6056,745
16.09.20026,716,816,626,73
17.09.20026,8456,8856,66,635
18.09.20026,616,6256,4756,51
19.09.20026,56,5056,316,37
20.09.20026,446,516,3056,335
23.09.20026,36,4056,276,28
24.09.20026,2556,4756,236,255
25.09.20026,326,476,236,265
26.09.20026,296,4056,2656,36
27.09.20026,3756,596,256,275
30.09.20026,2656,46,196,335
01.10.20026,056,4756,0056,41
02.10.20026,396,5156,266,365
03.10.20026,316,56,36,365
04.10.20026,3556,466,186,195
07.10.20026,186,2455,9456,03
08.10.20026,0256,145,6855,91
09.10.20025,756,025,7055,835
10.10.20025,846,135,726,04
11.10.20025,976,55,976,415
14.10.20026,376,626,3656,585
15.10.20026,6156,7456,2156,38
16.10.20026,236,466,2256,32
17.10.20026,3556,5256,3356,405
18.10.20026,3756,426,216,37
21.10.20026,3856,426,226,285
22.10.20026,2456,3656,186,29
23.10.20026,276,2955,9556,095
24.10.20026,1356,30566,06
25.10.20026,0756,2655,996,235
28.10.20026,336,3756,046,22
29.10.20026,26,2055,755,83
30.10.20025,836,175,8156
31.10.200266,1055,765,85
01.11.20025,876,275,8656,255
04.11.20026,256,686,1056,6
05.11.20026,5856,7856,536,745
06.11.20026,7256,8256,446,72
07.11.20026,6956,7056,476,495
08.11.20026,56,536,386,45
11.11.20026,436,486,3756,44
12.11.20026,396,5156,386,475
13.11.20026,436,4856,2956,47
14.11.20026,5256,7756,5256,75
15.11.20026,7757,0156,626,95
18.11.20027,067,2457,017,04
19.11.20027,0257,0256,76,745
20.11.20026,776,8956,7256,855
21.11.20026,8957,9456,8257,605
22.11.20027,5557,7457,1157,425
25.11.20027,5057,647,2357,34
26.11.20027,3457,426,9057,145
27.11.20027,238,1757,2257,83
29.11.20027,837,9257,687,745
02.12.20027,7958,0457,787,905
03.12.20027,7557,8957,77,705
04.12.20027,6457,7657,5257,545
05.12.20027,6557,6557,4757,495
06.12.20027,4857,557,237,4
09.12.20027,5557,5957,187,18
10.12.20027,197,427,1457,335
11.12.20027,287,427,2457,26
12.12.20027,2857,3757,257,3
13.12.20027,2957,327,147,245
16.12.20027,2557,617,1757,555
17.12.20027,67,737,5457,545
18.12.20027,557,5757,4057,405
19.12.20027,3757,497,337,435
20.12.20027,437,4757,267,425
23.12.20027,3957,427,227,37
24.12.20027,357,3557,1257,175
26.12.20027,1757,3557,1257,15
27.12.20027,1257,2257,067,065
30.12.20027,0657,136,877,065
31.12.20027,117,227,017,15