Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,95
KAPANIŞ 7,9468

En Düşük

DÜŞÜK 4,8594

En Yüksek

YÜKSEK 14,0156
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20008,58,65638,03138,3438
04.01.20008,04698,1257,8757,9375
05.01.20007,757,76567,34387,4375
06.01.20007,3757,46886,90636,9844
07.01.20007,01567,87577,8125
10.01.20007,90638,03137,57,7188
11.01.20007,6257,81257,51567,5156
12.01.20007,57,53137,20317,3906
13.01.20007,39067,65637,26567,3125
14.01.20007,35167,53137,31257,5313
18.01.20007,43757,57,257,3281
19.01.20007,27347,65637,26567,5469
20.01.20007,56257,77347,46887,5625
21.01.20007,59387,71887,51567,6875
24.01.20007,85948,71887,78138,4063
25.01.20008,35168,53138,09388,2656
26.01.20008,1258,31258,07818,0781
27.01.20008,07818,2588,125
28.01.200088,07817,71887,7188
31.01.20007,65637,78137,43757,6406
01.02.20007,546987,46887,9219
02.02.20007,8758,1257,65637,9688
03.02.200088,31257,96888,25
04.02.20008,258,29697,8758,1719
07.02.20008,18759,31258,17199,1406
08.02.20009,218810,04699,18759,875
09.02.20009,759,82819,1259,5156
10.02.20009,57819,8759,32819,5313
11.02.20009,56259,67199,14069,2188
14.02.20009,17199,70318,98839,2969
15.02.20009,28139,31258,93759,2031
16.02.20009,18759,40639,14069,3125
17.02.20009,31259,78139,259,6875
18.02.20009,64069,78139,31259,5156
22.02.20009,46889,58,759,0313
23.02.20009,18759,65639,18759,625
24.02.20009,593810,53139,593810,2656
25.02.200010,7512,2510,7512
28.02.200011,87511,87510,968811,3906
29.02.200011,2511,343810,87511,1719
01.03.200011,156311,39061111,2031
02.03.200011,156311,421910,937510,9844
03.03.200010,984411,7510,984411,4844
06.03.200011,515612,140611,437511,7656
07.03.200011,7512,359411,7512
08.03.200012,031312,12511,671912
09.03.200012,062512,593812,031312,5781
10.03.200013,37514,015613,109413,7188
13.03.200013,12513,312512,765613,2344
14.03.200013,265613,421913,093813,1875
15.03.200013,054713,12512,046912,7813
16.03.200012,742212,765611,562512,7344
17.03.200012,468812,656311,7512,2813
20.03.200012,265612,468811,937512,25
21.03.200012,273412,812512,031312,7969
22.03.200012,828112,828112,406312,5469
23.03.200012,437512,812512,2512,6406
24.03.200012,62512,937512,265612,4375
27.03.200012,593812,812512,468812,5469
28.03.200012,390612,468812,097712,2188
29.03.200012,062512,140611,187511,375
30.03.200011,203111,562510,937511,0938
31.03.200011,093811,37510,406311,375
03.04.200011,2511,359410,87511
04.04.200011,031311,26179,7511,0469
05.04.200010,953111,906310,828111,3281
06.04.200011,648411,7511,109411,2188
07.04.200011,234411,781311,218811,5313
10.04.200011,468811,781311,062511,0781
11.04.20001111,281310,656310,7031
12.04.200010,718810,96889,59389,7344
13.04.20009,87510,53139,48449,75
14.04.20009,42199,72668,95318,9531
17.04.20008,89069,45318,8759,3594
18.04.20009,42199,8759,259,7969
19.04.20009,742210,21889,59,9375
20.04.20009,94539,95319,06259,1563
24.04.20009,03139,29698,56259,1094
25.04.20009,03139,73449,03139,6406
26.04.20009,68759,687599,0938
27.04.20008,81259,258,759,1563
28.04.20009,21889,65639,18759,5938
01.05.20009,687510,31259,687510,0625
02.05.200010,078110,14069,6259,7656
03.05.20009,65639,67198,92199,0313
04.05.20009,1259,45319,03139,3594
05.05.20009,42199,65639,15639,6563
08.05.20009,50789,56259,1259,1719
09.05.20009,26569,36728,56258,7656
10.05.20008,76568,78138,258,3125
11.05.20008,3758,81258,3758,6406
12.05.20008,671998,53138,8125
15.05.20008,79699,58,79699,4688
16.05.20009,640610,03139,510
17.05.20009,92199,93759,60949,8906
18.05.20001010,01569,6259,6563
19.05.20009,414110,06258,75398,8906
22.05.20008,99229,14068,1259,1406
23.05.20009,01569,42198,95319,3125
24.05.20009,259,31258,64069
25.05.20009,01569,31258,84388,9375
26.05.20008,90639,15638,78138,8594
30.05.20008,84389,6258,84389,4844
31.05.20009,484410,06259,23449,2969
01.06.20009,259,60949,20319,5156
02.06.20009,546910,59,546910,2969
05.06.200010,187510,343810,046910,1406
06.06.200010,12510,15639,81259,9531
07.06.20009,8759,89069,48449,6875
08.06.20009,687510,01569,20319,2813
09.06.20009,51569,65639,10949,1563
12.06.20009,09389,28138,95318,9531
13.06.20008,96888,98448,82818,9531
14.06.200099,14068,57818,6133
15.06.20008,65638,79698,59388,6563
16.06.20008,758,79698,51958,6563
19.06.20008,6258,64068,48448,6094
20.06.20008,64069,1258,59
21.06.20008,93759,29698,8759,2656
22.06.20009,259,32818,8758,875
23.06.2000998,43758,5313
26.06.20008,51569,35948,43759,0625
27.06.200099,03138,3758,4336
28.06.20008,46889,03138,46098,9219
29.06.2000998,58,5625
30.06.20008,56258,68368,40638,6719
03.07.20008,507898,3759
05.07.20008,8758,98448,06258,3594
06.07.20008,32818,3758,14068,2344
07.07.20008,35948,58,20318,2969
10.07.20008,21888,26567,89067,9063
11.07.20007,80477,8756,01566,25
12.07.20006,38286,39065,70316,0156
13.07.20005,84386,28135,84385,8906
14.07.200066,15635,70315,9531
17.07.20006,10946,255,95315,9844
18.07.20006,0436,04695,755,7656
19.07.20005,82035,82035,73445,7969
20.07.20005,78916,06255,78135,8594
21.07.20005,88285,92195,6255,6719
24.07.20005,73445,73445,3755,4375
25.07.20005,3755,39065,23445,25
26.07.20005,11725,23445,01565,0469
27.07.20005,04695,09384,95315
28.07.20005,03135,06254,92194,9844
31.07.20005,06255,81255,04695,4063
01.08.20005,43755,54695,17195,1719
02.08.20005,17975,48445,1255,3594
03.08.20005,29695,79695,255,7031
04.08.20005,66415,76565,55,6875
07.08.20005,73445,90635,67195,7813
08.08.20005,84385,93755,755,9219
09.08.20005,90636,03135,85945,875
10.08.20005,8756,06255,8755,9688
11.08.200066,09385,96886
14.08.20006,1256,281366,1875
15.08.20006,18756,256,15636,1875
16.08.20006,256,3756,20316,2344
17.08.20006,256,28135,95315,9688
18.08.20005,68756,34385,68756
21.08.20006,09386,3756,03136,0469
22.08.20006,07816,31256,06256,2031
23.08.20006,36726,56256,20316,5
24.08.20006,57036,57816,34386,5
25.08.20006,51566,93756,42196,9219
28.08.20006,92197,06256,81257
29.08.20007,02347,09386,90637,0781
30.08.20007,07817,218877,1563
31.08.20007,21887,2577,0313
01.09.20007,14067,21887,09387,1719
05.09.20007,17197,23447,10947,1719
06.09.20007,15637,20317,09387,1094
07.09.20007,1257,40637,10947,2344
08.09.20007,17197,32817,09387,1719
11.09.20007,10167,21887,09387,125
12.09.20007,1257,28137,1257,125
13.09.20007,15637,31256,8757,25
14.09.20007,21097,57,15637,4219
15.09.20007,3757,43757,21887,2344
18.09.20007,21887,35946,756,7813
19.09.20007,00787,06256,70316,75
20.09.20006,812576,65636,9531
21.09.20006,93756,95316,756,7969
22.09.20006,73446,73446,40636,5469
25.09.20006,57036,78136,40636,4844
26.09.20006,46886,46886,28136,3281
27.09.20006,35166,57816,1256,2188
28.09.20006,28136,60946,21886,5625
29.09.20006,54696,56256,23446,3438
02.10.200066,3755,8756,25
03.10.20006,15636,31255,8755,875
04.10.20006,01566,09385,70315,9375
05.10.20006,04696,04695,755,7656
06.10.20005,77345,92195,73445,7344
09.10.20005,755,76565,48445,5
10.10.20005,53135,78135,1255,2344
11.10.20005,28135,60945,14065,3594
12.10.20005,60945,6255,14065,1406
13.10.20005,13285,48445,1255,4063
16.10.20005,35165,55,23445,2656
17.10.20005,31255,3754,92195,0156
18.10.20005,02345,1254,85945
19.10.20004,98445,23444,98445,2031
20.10.20005,1255,57815,1255,375
23.10.20005,3755,53135,31255,3438
24.10.20005,43755,53135,31255,3281
25.10.20005,39845,53135,255,3906
26.10.20005,39065,53135,3755,5
27.10.20005,6255,68755,56255,6406
30.10.20005,64065,67195,46885,5313
31.10.20005,54695,68755,55,5156
01.11.20005,49225,53135,18755,25
02.11.20005,26565,34385,23445,2969
03.11.20005,31255,65635,29695,3438
06.11.20005,46095,67195,3755,5
07.11.20005,48445,60945,40635,5625
08.11.20005,56255,90635,56255,625
09.11.20005,6255,64065,3755,4844
10.11.20005,3755,48445,10945,1719
13.11.20005,04695,16855,0938
14.11.20005,17195,55,15635,4375
15.11.20005,43755,55,31255,4375
16.11.20005,42195,42195,255,25
17.11.20005,70316,6255,68756
20.11.20005,96096,04695,82815,9844
21.11.20005,96886,1255,95316
22.11.20005,93756,09385,90636,0156
24.11.20005,96096,18755,92196,125
27.11.20006,15636,46886,14066,375
28.11.20006,3756,53136,256,5156
29.11.20006,48446,57816,43756,5156
30.11.20006,41416,56256,28136,4531
01.12.20006,49226,8756,42196,75
04.12.20006,808676,756,8594
05.12.20006,91417,45316,89067,2969
06.12.20007,28137,35947,06257,25
07.12.20007,1257,17196,90636,9844
08.12.20006,96887,14066,96887,0156
11.12.200077,312577,2344
12.12.20007,20317,26567,1257,2188
13.12.20007,257,45317,20317,25
14.12.20007,24227,40637,18757,375
15.12.20007,34387,34386,78136,9063
18.12.20006,90637,03136,90636,9063
19.12.20006,93756,93756,57816,6563
20.12.20006,48446,48445,81256,0156
21.12.20005,92196,06255,92196,0313
22.12.20006,02346,07815,95316,0234
26.12.200066,04695,8755,9688
27.12.20005,80476,26565,79696,1875
28.12.20006,19536,6256,14066,625
29.12.20006,64066,92196,53136,7344