Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3541
KAPANIŞ 9,3586

En Düşük

DÜŞÜK 5,4063

En Yüksek

YÜKSEK 12,5156
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19989,15639,3758,96889,375
05.01.19989,21889,6259,21889,5625
06.01.19989,5313109,53139,8438
07.01.19989,8759,8759,3759,5
08.01.19989,43759,78139,34389,7188
09.01.19989,65639,71888,68758,9844
12.01.19988,6259,09388,59388,9375
13.01.199899,31258,90639,0938
14.01.19989,1259,3758,96099,3438
15.01.19989,31259,6259,259,4688
16.01.19989,56259,68759,59,5469
20.01.19989,59,56259,18759,5156
21.01.19989,3759,64069,259,4688
22.01.19989,28139,48449,18759,375
23.01.19989,34389,65639,34389,6406
26.01.19989,56259,759,53139,5313
27.01.19989,59,53139,1259,4375
28.01.19989,43759,59,15639,2031
29.01.19989,23449,60949,1259,2969
30.01.19989,3759,71889,28139,6563
02.02.19989,781310,15639,70319,7969
03.02.19989,812510,03139,6259,9219
04.02.19989,87510,1259,7510,0781
05.02.199810,12510,31259,81259,875
06.02.199810119,937510,6719
09.02.199810,656310,859410,562510,6719
10.02.199810,656311,031310,656310,9531
11.02.199810,937511,343810,937511,1875
12.02.199811,156311,437511,093811,3438
13.02.199811,2511,312511,031311,0938
17.02.199811,218811,343810,843810,875
18.02.199810,906311,093810,87511,0625
19.02.19981111,187510,7510,9375
20.02.1998111110,437510,5625
23.02.199810,656311,156310,62510,9531
24.02.199810,890611,343810,812510,8438
25.02.199810,937511,2510,906311,2188
26.02.199811,968812,468811,7512,4688
27.02.199812,512,515611,843811,8438
02.03.19981212,140611,843812
03.03.199811,906312,031311,718812
04.03.199811,843812,109411,562512
05.03.199811,7512,031311,468811,6094
06.03.199811,7511,937511,531311,5781
09.03.199811,468811,812511,37511,4219
10.03.199811,562511,812511,546911,7813
11.03.199811,843811,87511,359411,5313
12.03.199811,511,687511,406311,5
13.03.199811,593811,656311,406311,5313
16.03.199811,437511,656311,2511,6406
17.03.199811,593811,906311,437511,8594
18.03.199811,7511,937511,62511,9063
19.03.199811,812512,093811,656312,0156
20.03.199812,109412,12511,718811,7969
23.03.199811,796911,843811,62511,7188
24.03.199811,687511,87511,62511,7813
25.03.1998121211,511,5313
26.03.199811,531311,7511,511,7031
27.03.199811,781311,87511,218811,375
30.03.199811,343811,562510,510,6875
31.03.199810,843810,953110,656310,7813
01.04.199810,656311,187510,437511,125
02.04.199811,265611,562511,218811,375
03.04.199811,37511,562511,078111,125
06.04.199811,062511,12510,468811,0625
07.04.199810,968811,062510,468810,5625
08.04.199810,593810,656310,187510,3125
09.04.199810,406310,593810,37510,5313
13.04.199810,510,531310,406310,4375
14.04.199810,406310,531310,406310,5
15.04.199810,562510,890610,562510,875
16.04.199810,906311,281310,781311,2188
17.04.199811,37511,562511,187511,5625
20.04.199811,468811,593810,87511,2813
21.04.199811,218811,2510,968811,25
22.04.199811,281311,687511,281311,4375
23.04.199811,437511,531311,218811,2656
24.04.199811,2511,43751111,125
27.04.199810,937511,218810,812510,9688
28.04.199811,12511,28131111,2813
29.04.199811,312511,656311,187511,625
30.04.199811,62511,812511,562511,75
01.05.199811,718812,031311,468812
04.05.19981212,156311,87512,1563
05.05.199812,062512,12511,87511,9844
06.05.199812,062512,062511,781311,9688
07.05.199811,906311,937511,87511,9063
08.05.199811,87512,2511,87512,2188
11.05.199812,156312,251212,0313
12.05.199812,015612,251212,2031
13.05.199812,140612,218812,093812,0938
14.05.199812,062512,078111,843811,8438
15.05.199811,828111,859411,312511,5
18.05.199811,515611,687511,437511,4844
19.05.199811,593812,093811,593812
20.05.199812,031312,062511,37511,5
21.05.199811,62511,687510,937511,125
22.05.199811,531311,531310,37510,5
26.05.199810,843810,843810,37510,5625
27.05.199810,437510,781310,343810,75
28.05.199810,781310,843810,468810,6875
29.05.199810,781310,812510,312510,625
01.06.199810,562510,7510,343810,375
02.06.199810,468810,843810,453110,6094
03.06.199810,593810,687510,312510,4688
04.06.199810,390610,562510,37510,5313
05.06.199810,593810,718810,406310,4688
08.06.199810,593810,968810,562510,6563
09.06.199810,937511,015610,7510,9063
10.06.199810,687510,921910,484410,7813
11.06.199810,7510,937510,62510,625
12.06.199810,62510,687510,406310,4063
15.06.199810,2510,687510,218810,375
16.06.199810,468810,531310,2510,5
17.06.199810,531310,906310,531310,6719
18.06.199810,718810,87510,382810,4375
19.06.199810,510,751010,3281
22.06.199810,37510,406310,015610,1875
23.06.199810,109410,515610,109410,4063
24.06.199810,093810,15639,29699,875
25.06.19989,906310,03139,78139,7969
26.06.19989,71889,759,43759,5938
29.06.19989,65639,90639,59389,5938
30.06.19989,6259,759,56259,6563
01.07.19989,68759,71889,40639,4531
02.07.19989,3759,40638,46888,5938
06.07.19988,758,93758,58,8594
07.07.199899,18758,68758,7813
08.07.19988,859498,78138,9063
09.07.19988,93758,96888,758,8438
10.07.19988,81258,93758,68758,7656
13.07.19988,68758,71888,21888,4375
14.07.19988,46889,21888,43759,1875
15.07.19989,259,43758,90639,2891
16.07.19988,84389,06258,14068,1719
17.07.19988,18758,21887,757,7813
20.07.19987,79698,257,60948
21.07.19988,09388,26567,95318,0625
22.07.199888,01567,84387,875
23.07.19987,93758,09387,84387,9219
24.07.19987,937587,78137,875
27.07.19987,843887,78137,8438
28.07.19987,90638,65637,81258,3281
29.07.19988,58,56258,1258,3438
30.07.19988,21888,34387,76568,1406
31.07.19988,23448,42198,1258,1875
03.08.19988,258,43758,18758,3906
04.08.19988,3758,40637,90637,9844
05.08.19988,06258,40637,8758,0156
06.08.199888,593888,4375
07.08.19988,46888,8758,09388,6719
10.08.19988,758,93758,65638,75
11.08.19988,3758,59388,34388,5
12.08.19988,59388,70318,3758,5156
13.08.19988,3758,67198,15638,1875
14.08.19988,31258,40637,93757,9375
17.08.19987,96888,43757,8758,375
18.08.19988,40638,65638,3758,6563
19.08.19988,65639,07818,1258,125
20.08.19988,14068,56257,93758,1563
21.08.19986,968876,34386,8594
24.08.19986,968875,81256,0313
25.08.19986,23446,31255,64065,7969
26.08.19985,81256,40635,56256,2656
27.08.19986,06256,28135,81255,9063
28.08.19986,06256,65635,90636,4375
31.08.19986,78136,8755,84385,8438
01.09.19986,06256,15635,56255,9063
02.09.19985,96886,07815,71885,8906
03.09.19985,84385,96885,65635,8438
04.09.19985,93756,31255,6256,2969
08.09.19986,3756,6255,93756,3125
09.09.19986,34386,59386,1256,25
10.09.199866,42195,96886,1875
11.09.19986,256,53136,18756,3125
14.09.19986,56,53136,31256,4688
15.09.19986,45316,8756,45316,6563
16.09.19986,81256,85946,31256,5313
17.09.19986,28136,56,20316,2344
18.09.19986,31256,43756,15636,25
21.09.19986,09386,31255,93756,1563
22.09.19986,28136,42196,21886,375
23.09.19986,45316,93756,43756,9063
24.09.19986,78136,78136,31256,5156
25.09.19986,43756,57816,39066,4844
28.09.19986,56256,65636,48446,5781
29.09.19986,59386,81256,53136,6406
30.09.19986,6256,69536,31256,5625
01.10.19986,31256,54696,18756,5
02.10.19986,56,56,15636,4531
05.10.19986,31256,34385,8756,1094
06.10.19986,256,255,84385,9375
07.10.19985,90636,18755,756,0156
08.10.19985,84386,01565,46885,9063
09.10.19986,01566,06255,84385,9375
12.10.19986,01566,1255,84385,9375
13.10.19985,68755,95315,53135,7813
14.10.19985,81255,81255,55,5469
15.10.19985,56256,1255,40636,0625
16.10.19986,1256,46885,96885,9688
19.10.19985,93756,71885,93756,3438
20.10.19986,43757,03136,3756,6719
21.10.19986,68756,756,3756,4844
22.10.19986,56,59386,43756,5156
23.10.19986,51566,51566,15636,2656
26.10.19986,32816,82816,31256,75
27.10.19986,84387,71886,82817,5
28.10.19987,56257,56257,28137,3906
29.10.19987,32818,06257,31257,9063
30.10.199888,06257,59387,7969
02.11.19987,81258,35947,79698,3125
03.11.19988,29699,07818,258,875
04.11.19989,09389,28138,93759,1875
05.11.19989,06259,28138,93759
06.11.19989,06259,531399,2344
09.11.19989,18759,20318,31258,5313
10.11.19988,59388,78138,258,4688
11.11.19988,59388,76568,40638,5313
12.11.19988,58,68758,3758,5625
13.11.19988,56258,81258,53138,6563
16.11.19988,43758,43757,93757,9844
17.11.19987,90637,92197,18757,25
18.11.19987,15637,96886,96887,6563
19.11.19987,68757,81257,43757,75
20.11.19988,09389,23448,09388,7969
23.11.19988,96889,06258,71889,0625
24.11.19989,06259,109499,0469
25.11.199899,258,84389,2031
27.11.19989,259,34388,96889,0156
30.11.19988,96889,45318,89069,0938
01.12.199899,468899,4375
02.12.19989,37510,68759,37510,5938
03.12.199810,406310,656310,218810,5
04.12.199810,510,687510,37510,6563
07.12.199810,562510,656310,406310,5938
08.12.199810,531310,62510,296910,5156
09.12.199810,511,062510,37510,9688
10.12.199810,843810,968810,62510,7344
11.12.199810,687510,937510,406310,5938
14.12.199810,406310,59,812510,0313
15.12.199810,046910,06259,6259,7344
16.12.19989,73449,759,46889,4844
17.12.19989,53139,759,53139,6563
18.12.19989,71889,90639,68759,8047
21.12.19989,812510,03139,68759,7813
22.12.19989,75109,6259,7188
23.12.19989,687510,06259,656310,0625
24.12.19981010,48449,968810,2188
28.12.199810,218810,34389,812510
29.12.19989,984410,20319,781310,1094
30.12.199810,062510,18759,96889,9688
31.12.19989,968810,85949,968810,6719