Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206,45
KAPANIŞ 206,2918

En Düşük

DÜŞÜK 163,2

En Yüksek

YÜKSEK 284,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022280,73284,96275,66283,72
04.01.2022283,15284,87273,04278,19
05.01.2022276,51278,07263,81264,32
06.01.2022261,94266,07259,94264,11
07.01.2022262,5266,64258,49262,32
10.01.2022256,54262,73250,6262,39
11.01.2022260,47271,99260270,63
12.01.2022271,26274,945265,29269,6
13.01.2022271,81273,31259,59260,17
14.01.2022258,08261,37251,136259,1
18.01.2022253,9257,99251,2252,03
19.01.2022253,88259,5252,835254,35
20.01.2022258,9262,4873252,14252,41
21.01.2022250,22250,61238,82239,19
24.01.2022234,25246,29229,615245,35
25.01.2022240,02240,94230,93233,78
26.01.2022237,1242,55230,86233,28
27.01.2022235,61239,75228,07228,66
28.01.2022229,61239,78226,4239,54
31.01.2022239,71249,91239,29249,79
01.02.2022250,8894250,96244,56249,77
02.02.2022250,93252,34245,8596248
03.02.2022242,45245,835236,81237,76
04.02.2022235,515244,6542235,51241,24
07.02.2022242,54245,42239,47240,48
08.02.2022240,19242,2572237241,1
09.02.2022244,35251,42244,2033251,34
10.02.2022242,68248,03236,49238,52
11.02.2022239,77241,08226,61227,13
14.02.2022227,66231,33223,81226,9
15.02.2022229,94234,41227,69233,38
16.02.2022232,73234,82227,27233,74
17.02.2022231,3231,79222,185223,39
18.02.2022224,49228,105216,19216,84
22.02.2022216,5219,79215215,65
23.02.2022217,74218,9208,7394209,02
24.02.2022204,13218,34199,6317218,18
25.02.2022218,18226,71212,73219,62
28.02.2022218,19221,63216,46220,23
01.03.2022220,94222,62213,3214
02.03.2022216,34218,16209,52216,51
03.03.2022219,45219,45208,56210
04.03.2022209212,35206,52207,66
07.03.2022207,9209,69199,02199,09
08.03.2022197,7202,57192,34195,95
09.03.2022202,71207,755200,98204,88
10.03.2022199,88203,07198,04199,79
11.03.2022198,26200,6258192,11192,31
14.03.2022192,31194,165186,29188,7
15.03.2022190,36193,715188,9916192,43
16.03.2022195,97204,63195,36204,5
17.03.2022204,05212,22202,37211,65
18.03.2022210215,31209,85213,3
21.03.2022211,73213,84208,06212,38
22.03.2022211,98218,87211,02216,66
23.03.2022213,76214,97206,325207,34
24.03.2022208,9213,08204,58213,05
25.03.2022213,26214,74207,755212,14
28.03.2022212,87216,09211,45215,41
29.03.2022219,545223,45217,955223
30.03.2022218,62223,81218,28221
31.03.2022219,42221,71214,19214,35
01.04.2022215,62217,23210,56213,04
04.04.2022213,88220,41213,75218,77
05.04.2022218,16218,58210,68211,55
06.04.2022207,23208,9784202,58203,94
07.04.2022202,43206,86201,52204,77
08.04.2022201,94205,47198,2202,25
11.04.2022198,41202,085197,65199,03
12.04.2022203,4206,23195,24196,14
13.04.2022196202,19195,34201,74
14.04.2022202,97203,17196,22196,73
18.04.2022195,09198,7193,64196,54
19.04.2022194,35205,735194,35203,8
20.04.2022205,86207,0475201,72201,92
21.04.2022204,92209193,98195,13
22.04.2022194,57195,62187,07187,31
25.04.2022186,65191,54185,546191,15
26.04.2022189,33190183,84185,59
27.04.2022185,59189,68180,19180,47
28.04.2022185,25198,04184,95195,84
29.04.2022193,71196,6188,76189,28
02.05.2022189,23193,28186,76192,9
03.05.2022192,36194,16188,89193,22
04.05.2022193,7204,1191,58203,75
05.05.2022203,78204,79195,61198,39
06.05.2022196,39197,65187,105193,77
09.05.2022189,33191,91185,03186,32
10.05.2022193,3194,32181,17186,41
11.05.2022183,51191,83179,7525180,68
12.05.2022177,48186,64175,41185,05
13.05.2022187,12197,5186,56197,07
16.05.2022194,45196,38191,66192,58
17.05.2022197198,99189,54195,64
18.05.2022192,09193,945186,395187,98
19.05.2022187,4196,815186,2798193,72
20.05.2022196,21197,97185,575191,41
23.05.2022182,945184,88173,9183,51
24.05.2022181,48182,93176,43179,55
25.05.2022180,12187,655178,6186,53
26.05.2022187,38193,56185,42191,63
27.05.2022204211,85201211,38
31.05.2022209,69210,025204,06207,75
01.06.2022210212,79205,79207,38
02.06.2022207,22214,24206,73214,09
03.06.2022210,08210,85206,31208,37
06.06.2022211,27212,29207,4694208,6
07.06.2022206,51211,13205,1207,17
08.06.2022206,32207,59203,35203,73
09.06.2022202,77203,19194,96195,06
10.06.2022189,84190,7184,45187,08
13.06.2022179,61182,28172,16173,1
14.06.2022174,4175,39170,06171,59
15.06.2022174,57180,27171,67176,71
16.06.2022171,03171,62163,2164,31
17.06.2022164,39169,8102164,39167,77
21.06.2022170,09172,545166,27166,88
22.06.2022166,08171,13165,01169,15
23.06.2022173,14183,87171,95183,41
24.06.2022184,32192,99183,25192,48
27.06.2022191,48193,3321184,505185,87
28.06.2022186,62186,62176,31176,81
29.06.2022177,7179,49174,36176,85
30.06.2022174,7175,83170,35171,96
01.07.2022172,78174,62170,48173,86
05.07.2022171,7177,04170,22176,9
06.07.2022179,96180,98175,3176,73
07.07.2022176,27182,55175,93182,25
08.07.2022181,38182,19175,75179,83
11.07.2022177,84179,45174,07176,72
12.07.2022177,43181,36171,8172,33
13.07.2022167171,68166,94170,95
14.07.2022170,76171,9167,21170,96
15.07.2022174,36177,11172,6176,21
18.07.2022178,34179,5175,61177,22
19.07.2022180,85185,06178,9501184,76
20.07.2022186,31197,07185,53196,38
21.07.2022196,2199,85195,322199,1
22.07.2022199,19203,55194,48195,95
25.07.2022194,76196,06192,54195,71
26.07.2022196,34196,92192,17193,07
27.07.2022196,58204,67194,88203,41
28.07.2022203,3212,62203,215212,16
29.07.2022211,89217,65211,214216,32
01.08.2022212,01218,34211,88218,14
02.08.2022214,36217,865213,29216,18
03.08.2022216,64220,35215,99218,44
04.08.2022218,76222216,16221,94
05.08.2022216,46223,12216,14221,7
08.08.2022222,96224,92219,25220,69
09.08.2022218,79219,19215,12218,14
10.08.2022225,15227,58224,105226,32
11.08.2022228,34232,28226,33227,26
12.08.2022229,68233,15227,555233,01
15.08.2022232,38234,96231,92234,04
16.08.2022231,25235,005230,18233,64
17.08.2022230,37231,31227,66228,2
18.08.2022228,83230,5299227,67228,86
19.08.2022226,62226,62221,49222,59
22.08.2022219,45219,51215,87216,4
23.08.2022215,71218,77213,2213,63
24.08.2022215,02217,27213,44214,43
25.08.2022234,72234,99216,45220,15
26.08.2022218,87220,31207,46207,77
29.08.2022206,09208,81204,27205,71
30.08.2022206,72208,08200,1577202,81
31.08.2022205,83207200,87201,74
01.09.2022200,31202,3195,3115201,95
02.09.2022204,72205,53197,49198,69
06.09.2022200,29201,31196,55198,18
07.09.2022199,57207,13198,27206,19
08.09.2022203,2210,3202,405209,82
09.09.2022211,41213,29210,09211,68
12.09.2022212,895215,32210,855215,16
13.09.2022204,28211,05204,11208,34
14.09.2022209,19210,94206208,52
15.09.2022207209,97200,065201,3
16.09.2022196196,44191,87194,97
19.09.2022193,03196,96191,93196,89
20.09.2022195,54197,42193,51194,97
21.09.2022197,4201,22191,94192,42
22.09.2022189,82191,3187,01187,15
23.09.2022186,63186,82181,67184,56
26.09.2022185,05188,84183,71183,99
27.09.2022186,35189,66183,0206187,96
28.09.2022188,83192,49186,67190,98
29.09.2022189,23191,37186,94189,46
30.09.2022189,11191,88186,565186,8
03.10.2022187,83193,44187,615192,46
04.10.2022197,67200,24197,3199,99
05.10.2022196,14205,18194,78204,53
06.10.2022203,81209,64203,365205,87
07.10.2022201,59202,17193,27194,74
10.10.2022194,66195,51187,51191,03
11.10.2022190,96192,025185,72191,03
12.10.2022191,98194,72190,75193,64
13.10.2022186,59195,24182,3193,85
14.10.2022197,46197,91189,56189,81
17.10.2022196,33200,615196,2198,7
18.10.2022204,68206,24197,38200,7
19.10.2022197,4200,36196,02197,02
20.10.2022197,96203,6196,85197,83
21.10.2022197,51202,21193,73201,39
24.10.2022202,9208,215198,515207,09
25.10.2022209,5216,01208,92215,72
26.10.2022213,33219,62211,01214,56
27.10.2022216,19217,34209,58210,15
28.10.2022211,42216,99208,59216,39
31.10.2022214,76216,29214214,3
01.11.2022216,71218,5299212,25214,05
02.11.2022214,41214,41199,12199,38
03.11.2022197,35200,63194194,22
04.11.2022196196,3675189,69193,69
07.11.2022195,12196,85192,67194,88
08.11.2022196203,88194,002199,01
09.11.2022196,35197,92194,04194,61
10.11.2022208,27223,37207,945222,96
11.11.2022222,5232,44221,4228,8
14.11.2022225,63226,64221,08223,31
15.11.2022231,2233,689229,89232,3
16.11.2022230,49231,23219,82221,14
17.11.2022215,86218,09212,73214,68
18.11.2022219,23219,23209,65210,37
21.11.2022208,4209,155205,92206,5
22.11.2022206,5209,64202,88208,9
23.11.2022190,75199,6745188,01197,07
25.11.2022196,79200,96196,25200,66
28.11.2022199,84202,98194,79195,35
29.11.2022195,4196,53190,96195,18
30.11.2022195,32202,81193,93201,95
01.12.2022202,37208,7202,115206,93
02.12.2022200,9204,06200,19201,11
05.12.2022198,78199,4699195,27198,39
06.12.2022197,33197,79191,81194,61
07.12.2022194,61196,865191,83193,34
08.12.2022194,28197,9192,7196,63
09.12.2022195,77197,27193,84194,31
12.12.2022193,27199,98193,14199,88
13.12.2022210,88211,83201,49203,02
14.12.2022203,41206,774199,05200,06
15.12.2022195,8197,5192,22194,11
16.12.2022192,73195,12189,84192,4
19.12.2022192,72192,72188,15188,54
20.12.2022186,28189,775185,51187,92
21.12.2022188,67193,375186,28192,23
22.12.2022189,31190,11185,85188,1
23.12.2022186,36188,8185,76188,16
27.12.2022188,07188,07185,3186,29
28.12.2022184,49187,41181,59181,9
29.12.2022183,47189,275182,85188,12
30.12.2022184,78186,94183,07186,87