Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 220,4918
KAPANIŞ 220,7038

En Düşük

DÜŞÜK 125,38

En Yüksek

YÜKSEK 307,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020184,21187,89181,88187,83
03.01.2020184,49186,41183,78184,95
06.01.2020183,78187,25183,16187,12
07.01.2020186,13188,17185,1187,5
08.01.2020188,22190,5187,03189,95
09.01.2020191,71192,7190,68191,94
10.01.2020193,16193,42191,835192,36
13.01.2020190193,37190192,45
14.01.2020192,25193,13190,63191,11
15.01.2020190,94192,17190,01190,79
16.01.2020192,51193,12191,5192,5
17.01.2020192,38194,24191,31193,35
21.01.2020194,01197,5497193,695195,84
22.01.2020197,47198,72194,6199194,73
23.01.2020195,39198,91193,76198,6
24.01.2020199,43200,9197,91199,19
27.01.2020195,77197,15192,96195,87
28.01.2020196,26200,43195,675200,03
29.01.2020200,92201,57198,86199,74
30.01.2020198,42200,84196,98198,99
31.01.2020198,77199,32193,31196,85
03.02.2020197,86199,94197,7788199,26
04.02.2020202204,19200,51203,94
05.02.2020206,72207,19200,79202,08
06.02.2020203,62206,92202,46206
07.02.2020205,58210,13204,64207,01
10.02.2020207,24207,76205,34206,1
11.02.2020207,35207,99204,52205,8
12.02.2020206,76207,72205,45207,11
13.02.2020206,34208,47206,34207,51
14.02.2020208,09209,2207,24208,95
18.02.2020209,47209,82206,9207,06
19.02.2020209,33211,175208,64210,76
20.02.2020210,44211,58205,07206,67
21.02.2020205206,27199,85201,91
24.02.2020195,56197,29192,43194,37
25.02.2020196,47197,4236185,74186,73
26.02.2020188,59194,15187,66190,67
27.02.2020184,24188,4851180,07180,65
28.02.2020176,57191,36175,0476190,88
02.03.2020190,67191,97183,27190,83
03.03.2020187,85190177,82180,55
04.03.2020183,9191,68182,13191,42
05.03.2020185,47192,73182,83184,04
06.03.2020177,83179,68168,55173,42
09.03.2020157,82164,81156,7141160,05
10.03.2020165,6166,5157,1164,48
11.03.2020159,55161,75152,36154,4
12.03.2020143,79148,5135,7136
13.03.2020146158,17138,45158,03
16.03.2020140,9892153,49135,24148,08
17.03.2020149,69157,95140,0501154,92
18.03.2020145,22154,38125,38141,82
19.03.2020141,45152,27134,98149,23
20.03.2020151,46156,06145,38148,02
23.03.2020147,81151,84138,1144,14
24.03.2020151,25153,4141,43149,96
25.03.2020149,4154,97142,32149,99
26.03.2020150,85163,15150,645160,88
27.03.2020155,83156,62140,3206141,57
30.03.2020142,74157,18141,29155,91
31.03.2020154158,91152,83156,1
01.04.2020147,53150,47137,86139,22
02.04.2020136,97142,14135,52137,05
03.04.2020136,89141,54136,28139
06.04.2020146,12153,52144,61152,32
07.04.2020157,73157,8147,265148,7
08.04.2020150,79161,78149,46159,21
09.04.2020160,71170,8078160,17164,9
13.04.2020162,37163,985156,91160,92
14.04.2020165,17174,76164172,22
15.04.2020168,57172,54167,44169,14
16.04.2020171,46173,49168,12171
17.04.2020176,08182173,97180,94
20.04.2020178,19181,52176,44177,87
21.04.2020175,96177,16166,86170,02
22.04.2020176,05177,33173,36175,37
23.04.2020172,99178,98172,2222175,55
24.04.2020177,2643180,97174,19180,35
27.04.2020182,24186,56182,24182,51
28.04.2020185,53185,79176,27177,31
29.04.2020180,61189,86180187,9
30.04.2020187189,55185,14187,13
01.05.2020179,22181,54172,22174,9
04.05.2020174,78179,33173,13177,8
05.05.2020179,57184,87179,275180,49
06.05.2020182,23185,075179,66181,23
07.05.2020182,93186,46180,81184
08.05.2020186187,1575183,25184,29
11.05.2020183,14186,14182,92184,4
12.05.2020184,37187,12180,97180,97
13.05.2020180,6182,68173,83176,86
14.05.2020174,53177,98170,57177,87
15.05.2020176,49181,125175,44180,72
18.05.2020183,84190,81183,04190,1
19.05.2020190,13198,9190,13194,71
20.05.2020197,97199,59194,32196,64
21.05.2020196,08197,58193,65194,75
22.05.2020194,03196,9192,51195,78
26.05.2020199,32203,83198,62199,53
27.05.2020198,65199,82192,51199,81
28.05.2020196,38208,3194,6202,63
29.05.2020203,6210,71200,34210,38
01.06.2020210221,51209,0588219,29
02.06.2020218,93221212,11219,09
03.06.2020220,75227,39219,17226,39
04.06.2020225227,365223,29225,2
05.06.2020224,67234,54223233,71
08.06.2020231,14236,47230,46233,51
09.06.2020232,49237,8231,45234,15
10.06.2020235,59240,245233,46236,59
11.06.2020233233,47218,95219,1
12.06.2020227,95228,1325218,95222,96
15.06.2020218,96229,75218,76229
16.06.2020234,95241,77234240,93
17.06.2020242,29243,76236,42237,04
18.06.2020237,95239,2236,048238,07
19.06.2020242,11242,98235,4949237,82
22.06.2020236241,13236240,88
23.06.2020242,91247,14241,455241,62
24.06.2020240,29242,6747231,4382233,44
25.06.2020233,5234,81228,37234,47
26.06.2020234,93236,71230,66232,74
29.06.2020232,53233,93227,755232,17
30.06.2020232,95239,95231,2239,19
01.07.2020239,94242,67237,8241,22
02.07.2020242,51244,4239,18240,15
06.07.2020243,32248,35243,07244,36
07.07.2020243,12245,6238,8238,94
08.07.2020241,64244239,42243,9
09.07.2020250,3251,39242,07248,2
10.07.2020248,22248,89243,0038244,24
13.07.2020246,17246,73231,26231,86
14.07.2020228,86234,68226,55234,6
15.07.2020236237,16231,5235,58
16.07.2020233,86235,385229,25234,03
17.07.2020235,8238,06232,67237,7
20.07.2020239,05246,96237,425246,04
21.07.2020246,64247,3237,34239,69
22.07.2020241,4243,91239,06240,74
23.07.2020241,29245,16235,73237,34
24.07.2020234,14236,03230,24232,88
27.07.2020234,96239,97233,31239,69
28.07.2020238,53240,6234,14234,58
29.07.2020236,58240,12236,58238,61
30.07.2020235,29237,65231,42236,1
31.07.2020238,36238,36231,5006236,43
03.08.2020239,42240,46235,84239,48
04.08.2020239,29241,87236,73239,9
05.08.2020240,07246,36235,24243,2
06.08.2020243,64244,5239,235243,57
07.08.2020242,47242,47233,2236,24
10.08.2020236,4236,9291227,52231,88
11.08.2020231,17232,79227,55228,79
12.08.2020229,3233,87229,3231,57
13.08.2020232,88243,25232,57238,19
14.08.2020237,92239,63233,46234,35
17.08.2020236,3239,35235,652239
18.08.2020241,94246,3269240,26242,69
19.08.2020244,4244,98239,17241,42
20.08.2020240,44250,62239,45249,15
21.08.2020249,33249,9323245,27248,27
24.08.2020250,1253,47249,655251,8
25.08.2020249,02254,35246,4252,24
26.08.2020246,66253,26237,19248,21
27.08.2020250,19250,19241,74243,11
28.08.2020244,85250,5244,85247,39
31.08.2020246,33247,98242,55245,7
01.09.2020247,99253,7244,67253,51
02.09.2020255,48261,94254,15261,35
03.09.2020256,81256,81239,23242,09
04.09.2020240,53244,435228,18233,88
08.09.2020224,16230,19223,915224,36
09.09.2020227,61234,975225,586232,78
10.09.2020234239,01226,95228,2
11.09.2020228,18231,335223,27227,48
14.09.2020231,03232,895228,23229,83
15.09.2020231,48240,05231,09235,87
16.09.2020236,41237,59230,33230,76
17.09.2020225,5227,5055220,43226,97
18.09.2020228,32229,34219,89225,13
21.09.2020220,8227,76218,51227,64
22.09.2020229,41230,075225,72229,56
23.09.2020228,6230,3299221,05221,87
24.09.2020219,49223,9215,829220,96
25.09.2020221,18228,97219,92227,8
28.09.2020232,5234,34229,1232,15
29.09.2020232,51234,38230,57232,92
30.09.2020232,29236,71228,945231,01
01.10.2020232,76238,61232,75233,96
02.10.2020228,77231,14223,51225,56
05.10.2020226,86230,13225,04228,93
06.10.2020228,32231,57226,5228,01
07.10.2020229,31234,21229,31233,01
08.10.2020237,23238232,26234,31
09.10.2020234,38238,14233,32237,5
12.10.2020243,46246,12239,92242,12
13.10.2020242,75247,87242,39244,09
14.10.2020246,88250,74244,53246,7
15.10.2020244253,96242,12252,03
16.10.2020253,21261,45253,17259,97
19.10.2020262,67268,44258,59259,94
20.10.2020261,41262,58257,17257,34
21.10.2020257,39259,69253,1254,01
22.10.2020254,52255,64247,02252,76
23.10.2020253,27254,65249,9254,42
26.10.2020251,59254,65246,4249,13
27.10.2020251,01253,8715250,265250,6
28.10.2020246,21246,375236,7007237,62
29.10.2020238,33245,72238,11242,84
30.10.2020240,13241,5233,32235,54
02.11.2020237,2025242,57236,21240,74
03.11.2020244,38250,46241,84248,31
04.11.2020257,41257,83241,46245,89
05.11.2020254,26260,5252,35255,92
06.11.2020255,38261,6253,25259,41
09.11.2020274,24276,68262,26262,61
10.11.2020259,38259,98245,88247,22
11.11.2020252,8394257,41244,2982246,79
12.11.2020247,98253,03244,69245,71
13.11.2020254,4256,91248,6328251
16.11.2020249,37251,56246,86248,79
17.11.2020249,24253,67247,62252,71
18.11.2020252,39255,13250,53252,22
19.11.2020250,24259,659250,24256,88
20.11.2020256,73260,6254,09254,89
23.11.2020255,57257,95251,6257,25
24.11.2020257,72260,89256,6001258,97
25.11.2020260,99282,4929260,01271,24
27.11.2020272,19276,48270,51272,81
30.11.2020275281,35272,2101280,23
01.12.2020281,87282275,16279,11
02.12.2020277,99279,155273,76277,06
03.12.2020276279,79275,71277,29
04.12.2020277,29281,7807276,975278
07.12.2020278,18282,2664278280,8
08.12.2020281,69286,24280,31284,38
09.12.2020288,97289,45278,07279,42
10.12.2020278,14282,18274,24281,16
11.12.2020280,25280,49275,376279,68
14.12.2020281,57293,4799280,05288,33
15.12.2020288,2290,66287,07287,53
16.12.2020288,74293,1288,74292,17
17.12.2020294,65297,76292,38297,35
18.12.2020299,83305,95298,73305
21.12.2020302,84303,99296,7300,88
22.12.2020303,3139304,3300303,86
23.12.2020305,65307,22300300,18
24.12.2020300,4302,76298,7689301,39
28.12.2020304,25305,44298,02299,65
29.12.2020300301,73296,03298,11
30.12.2020300,25301,51297,94299,41
31.12.2020299305,85299305,34