Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 292,989
KAPANIŞ 292,8863

En Düşük

DÜŞÜK 245,05

En Yüksek

YÜKSEK 344,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021304,11307,83293,05296,84
05.01.2021297,84302,511296,54301,7
06.01.2021294,1469309,95294,1271302,87
07.01.2021305,45316,45305,01315,2
08.01.2021316,41320,4339315,0762319,85
11.01.2021317,43319,84313,75317,81
12.01.2021320320,94317,11320,13
13.01.2021320,75321,13313,07314,33
14.01.2021314,08316,11310,06311,11
15.01.2021311,74316,35308,03308,51
19.01.2021314,83315,47310,25310,97
20.01.2021311,52315,26307,42308,58
21.01.2021309,24309,96305,34306,46
22.01.2021303306,5296,505299,17
25.01.2021301,76302,49289,52293,64
26.01.2021294295,94291,32291,75
27.01.2021285,32285,32272,6974273,47
28.01.2021277,16289,4276,7284,22
29.01.2021281,68283,63274,6301277,43
01.02.2021280,41287,73279,33286,32
02.02.2021288,62296,765288,62294,61
03.02.2021294,45295,94292,73292,85
04.02.2021294,36300,67291,72300,49
05.02.2021302,9916307,86301,88305,86
08.02.2021308,33310,07302,12302,81
09.02.2021308,15308,15302,77304,5
10.02.2021305,56306,2299,65301,71
11.02.2021304,49305,48298,32300,21
12.02.2021297,93305,5295,32305,14
16.02.2021307,95316,3097307,296308,22
17.02.2021306,1307,185296,44302,52
18.02.2021299301,78292,855300,72
19.02.2021301,74310,05301,11305,4
22.02.2021301,46303,15297,665297,7
23.02.2021292,41293,52284,56290,25
24.02.2021281,33299,155280,6247298,91
25.02.2021294,81298,77282,245284,03
26.02.2021283,45291,98274,82276
01.03.2021279,86284,72278,07284,27
02.03.2021285,55286,9277,33277,92
03.03.2021275,7276,82267,04269,3
04.03.2021266,8273,28263,02265,44
05.03.2021270,33270,33255,02267,39
08.03.2021265,21268,28252,6253,1
09.03.2021262,24266,43260,03263,97
10.03.2021269,76271,75262,32263,64
11.03.2021270,92276269,015274,36
12.03.2021270,07272264,4268,11
15.03.2021267,98273,75266,3273,02
16.03.2021275,21277,7272,01275,01
17.03.2021272,02275,31265,09272,84
18.03.2021265,56271263,14263,44
19.03.2021261,79265,215258,85261,5
22.03.2021261,03269,29261,03265,96
23.03.2021268,91274,83267,01269
24.03.2021270270,97262,97263,18
25.03.2021262,21263,34257,315262,19
26.03.2021261,35269,22260,88269,01
29.03.2021266,97273,1265,5270,78
30.03.2021268,18271,9264,47268,43
31.03.2021269,79279,66269,65277,15
01.04.2021277,84285,64277,84283,9
05.04.2021285,74289,42284,2857288,32
06.04.2021286,86288,63284,6475285,5
07.04.2021286,83287,59283,24286,12
08.04.2021290297,76288,645293,43
09.04.2021292,56297,9290,38297,57
12.04.2021294296,25293294,5
13.04.2021295,34298,66293,12295,35
14.04.2021297,24301,41293,79294,35
15.04.2021299,78303,69298,22298,86
16.04.2021300,18301,355296,58300,16
19.04.2021297,27299,46288,85290,2
20.04.2021288,16289,05282,82286,36
21.04.2021285,76289,73284,15288,87
22.04.2021287,54292,24285,72288
23.04.2021289,47296,57289,12295,27
26.04.2021294,67300,76294,4299,34
27.04.2021299,41299,97294,25297,87
28.04.2021298,07299,56296,18299,23
29.04.2021301,5301,5293,79296,28
30.04.2021294,55295,47290,5291,91
03.05.2021292,99293,5286,07287,5
04.05.2021284,23284,23274,5279,73
05.05.2021280,21282277,68281,08
06.05.2021280,49284,72277,79284,35
07.05.2021285,66292,6448283,9285,76
10.05.2021285,89286275,88276,05
11.05.2021269280,555265,75277,42
12.05.2021271,95275,09267,34269,54
13.05.2021270,94273,7267,22269,72
14.05.2021272,52278,82270,16277,63
17.05.2021275275,61270,35274,78
18.05.2021276,35276,9791272,56272,75
19.05.2021267,63274,71266,7901273,97
20.05.2021275,21282,97275,21281,16
21.05.2021283,63285279,33281,68
24.05.2021285,29288,515283,83287,48
25.05.2021288,28291,48287,06289,47
26.05.2021288,72293,49288,09292,51
27.05.2021290,25291,17284,795286,67
28.05.2021287291,5282,15285,86
01.06.2021287287,41280,01281,3
02.06.2021280,84284278,35279,67
03.06.2021276,15278,67271,7274,47
04.06.2021277,97285,33275,859284,78
07.06.2021283,97283,97276,11278,89
08.06.2021281,99283,39278,255278,66
09.06.2021280,99280,99275,205275,5
10.06.2021275,31280,105274,3373277,5
11.06.2021278,5281,36277,13277,51
14.06.2021278,29281,28276,76280,52
15.06.2021281,26281,715275,97276,76
16.06.2021277278,315271,25273,71
17.06.2021272,16278,8271,1506276,34
18.06.2021275,52281,13275,01277,98
21.06.2021278,47283,5275,8672283,22
22.06.2021283,46286,41282,7873286,07
23.06.2021286,61286,65282,68283,67
24.06.2021286,71289,1285,88286,96
25.06.2021288,86289,895285,6018288,74
28.06.2021290,22295289,27293,36
29.06.2021292,36298,14290,13297,74
30.06.2021296,67296,8702290,93291,9
01.07.2021291,78295,22290,61293,7
02.07.2021295,03298,31295,03297,74
06.07.2021298,19301294,12295,6
07.07.2021296,6506299,205293,46296,11
08.07.2021292,3296,13290,04294,47
09.07.2021294,03296,96290,49295,38
12.07.2021297,62298,7290,31291,93
13.07.2021292,44297,22290,93296,42
14.07.2021298,5300,725296,14297,1
15.07.2021297,48298292,0552294,79
16.07.2021296,78297,63293,08293,33
19.07.2021289,58290284,42287,31
20.07.2021287,9298,635285,92296,12
21.07.2021294,82302,1074294,42301,78
22.07.2021302,87309,33302,05308,51
23.07.2021310,19314,92309,3312,65
26.07.2021312313,96309,81313,62
27.07.2021314,04314,37304,31308,25
28.07.2021309,41314,0925306,07313,13
29.07.2021313,68322,68312,68320,5
30.07.2021318,3321,725317,005321,13
02.08.2021321,41324,13319,15322,07
03.08.2021323,03328,19320,85327,61
04.08.2021328331,12326,0224329,09
05.08.2021331,1331,5326,75328,82
06.08.2021327,46334,06326,67332,77
09.08.2021333,175333,88330,29332,77
10.08.2021332,85335,67328,77331,28
11.08.2021332333,57325,35328,64
12.08.2021327,4332,415325,58332,05
13.08.2021333,94334330,25332,78
16.08.2021332,31332,67326,65330,18
17.08.2021328,56328,89322,58324,7
18.08.2021323,57326,06322,23323,52
19.08.2021322,7332,37322,46330,35
20.08.2021331,65335,27330,55334,38
23.08.2021336338,275334,02336,76
24.08.2021338,98344,39338,48341,07
25.08.2021342,52343,56339,33342,27
26.08.2021317,2324308,025310,19
27.08.2021314,23318,23310,15315,64
30.08.2021316,94318,72310,16313,39
31.08.2021313,13314,29309,11310,09
01.09.2021311,8315,46300,79303,24
02.09.2021306,5306,84285,35287,47
03.09.2021286,7293284,5288,75
07.09.2021290,76290,89284,475287,46
08.09.2021286,45289,81284,7955289,56
09.09.2021289,81292,5285,7287,68
10.09.2021288,66290,59284,11284,43
13.09.2021284,51286,29278,46281,28
14.09.2021282,19282,93278,6279,35
15.09.2021280,58287,3278,56286,62
16.09.2021287,11291,21285,22290,68
17.09.2021290,87292,2286,54288,15
20.09.2021282,52286,66279,84283,6
21.09.2021285,72286,17282,09283,19
22.09.2021283,88288,78283,6597286,42
23.09.2021287,86293,32287,4292,16
24.09.2021290,495295,34290,495294,67
27.09.2021294295,29289,34294,06
28.09.2021288,64291,59283,745287,85
29.09.2021290,42292,88286,9287,99
30.09.2021290,33292,57284,96285,17
01.10.2021283,8286,51279,79284,06
04.10.2021282,87283,99271,09272,93
05.10.2021274,93278,85274,35275,98
06.10.2021272,95278,66271,75277,42
07.10.2021280,13285,4425280,13283,02
08.10.2021284,045284,36278,73278,94
11.10.2021276,65280,3276,41276,54
12.10.2021275,3278,38275,105275,91
13.10.2021278,67284,48278,67283,45
14.10.2021286,85289,94286,01289,17
15.10.2021290,8064291,88289,35291,19
18.10.2021290,21293,05289,36292,67
19.10.2021294,54297,55292,34296,69
20.10.2021297,81299,19295,39298,64
21.10.2021298,25306,35298,11305,68
22.10.2021306312,48305,68308,58
25.10.2021308,69313,45307,27311,79
26.10.2021312,26315311,95312,8
27.10.2021313,37314,98307,53308,51
28.10.2021309,22317,63308,6989317,1
29.10.2021315,53318,74313,71317,61
01.11.2021318,5319,74313,1769315,01
02.11.2021315,31317,73312,77314,92
03.11.2021313,71314,245302,01308,37
04.11.2021308,86319,72308,38318,97
05.11.2021320325,64319,62324,52
08.11.2021327,15330,25325,02329,07
09.11.2021328,415334,51327,9329,4
10.11.2021328,87330,3319,29320,53
11.11.2021323,08327,79322,0256325,21
12.11.2021327,25331,62326,27329,32
15.11.2021330,74332,46325,09326,39
16.11.2021326334,195325,24333,64
17.11.2021334,8335,48328,54330,55
18.11.2021330,96331,77320,98322,18
19.11.2021325,58327,14321,64322,52
22.11.2021324,14325,21310,45310,48
23.11.2021308,98310,7297,73304
24.11.2021262,88268,35245,05256,9
26.11.2021258,18260252,62254,17
29.11.2021257,21266,43254,02261,15
30.11.2021261,74263252,49254,19
01.12.2021260,86265,32249,41249,68
02.12.2021252,7425258,54250,81257,66
03.12.2021259,61263,49253,05259,02
06.12.2021259,53267,84254,16265,56
07.12.2021270,59278,55267,28276,7
08.12.2021277,39278,64273,475276,29
09.12.2021275,48279,9999267,52267,67
10.12.2021271,02274,2284267,68269
13.12.2021267,89273,625265,585268,88
14.12.2021262,8351268,79260,945263,22
15.12.2021262,68272,07262,67271,73
16.12.2021273,4277,525268,44269,61
17.12.2021269,75279,7267,836277,65
20.12.2021270276,82268,04275,12
21.12.2021278,94282,12272,99280,42
22.12.2021280,65284,515279282,61
23.12.2021282,13283,52280,2280,99
27.12.2021282,95285,3799281,26284,3
28.12.2021285285,37281,61282,77
29.12.2021282,77283,39279,26282,57
30.12.2021282,734285,01281,23281,71
31.12.2021281,71283,925280,34281,19