Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 207,6811
KAPANIŞ 208,0203

En Düşük

DÜŞÜK 179,61

En Yüksek

YÜKSEK 245,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023190,62192,9635183185,15
04.01.2023187,89190,71186187,96
05.01.2023186,05186,32180,3778182,07
06.01.2023184,23188,6179,61187,19
09.01.2023190,52199,09190,48192,47
10.01.2023190,23194,3190,23193,43
11.01.2023195,36200,28194,06199,93
12.01.2023199,58201,8197,09199,96
13.01.2023197,06201,04197,06200,59
17.01.2023200,14202,6148199,4601200,7
18.01.2023201,38205,47197,67198,02
19.01.2023195,68199,2475195,65196,05
20.01.2023198,24206,73198,2205,9
23.01.2023206,06211,63205,1211,29
24.01.2023209,31210,61204,84206,43
25.01.2023202203,805198,01202,5
26.01.2023206,27209,24205,77208,46
27.01.2023206,33212,5206210,88
30.01.2023207,07210,6206,8209,12
31.01.2023210,33215,55208,89215,16
01.02.2023213,89223,99212,98222,19
02.02.2023226,43232,15225,81228,22
03.02.2023221,68227,49221223,66
06.02.2023219,02220,525216,94218,34
07.02.2023217,85224,01215,68223,65
08.02.2023223,86225,95220,935221,32
09.02.2023224,42229,43222,76224,65
10.02.2023220,94224,84219,84222,8
13.02.2023223,38225,96222,85224
14.02.2023223,37229,33222,0838228,04
15.02.2023226,48229,32225,39229,28
16.02.2023223,75225,386221,18222,13
17.02.2023219,39221,24216,5219,98
21.02.2023215,72218,43214,31215,55
22.02.2023215,71218,46215,31216,7
23.02.2023218,06221,55216,12221,16
24.02.2023203,19205,11191,44192,53
27.02.2023195200194,0828196,68
28.02.2023195,11201,67195,11198,69
01.03.2023199,48200,13195,175196,38
02.03.2023195,69201,97195,53201,13
03.03.2023201,75208,12201,75207,46
06.03.2023208211,12206,97208,33
07.03.2023209211,51205,07205,48
08.03.2023205,84207,58203,07204,51
09.03.2023205,71208,75199,9200,49
10.03.2023201,11201,37193,115194,02
13.03.2023193,33200,3191,04197,87
14.03.2023200,07202,495196,35199,22
15.03.2023196,165197,42193,16195,79
16.03.2023196,18202,145195,23200,59
17.03.2023199,3202,71196,9199,11
20.03.2023200,31202,89198,24200,42
21.03.2023202208,62201,575207,15
22.03.2023206,44207,28198,34198,38
23.03.2023200,92204,67199,11201,14
24.03.2023201,07202,97198,155200,22
27.03.2023201,55202,82197,26198,75
28.03.2023196,75197,815195,13197,27
29.03.2023199,61199,94197,615199,16
30.03.2023201,07202,82200,12201,61
31.03.2023202,78208,38202,01208,16
03.04.2023205,09207,86204,34207,58
04.04.2023209210,89202,13203,32
05.04.2023201,62202,37195,93197,55
06.04.2023196,89198,3239194,62197,34
10.04.2023195198,53193,29198,14
11.04.2023197,39198,73195,7197,78
12.04.2023200,82201,18192,76193,16
13.04.2023194,88196,93194,14196,31
14.04.2023195,96199,39192,88194,66
17.04.2023196,64200,08195,35197,09
18.04.2023199,8200,82196,345197,45
19.04.2023195,55196,94193,67196,56
20.04.2023194,51196,84193,74194,64
21.04.2023194,41195,16192,27194,09
24.04.2023193,81196,2295192,62195,84
25.04.2023193,82194,1461190,13190,21
26.04.2023191,19192,395189,2189,9
27.04.2023192,35192,6184188,38190,11
28.04.2023189,42194,9188,445194,79
01.05.2023194,79197,3128193,265196,47
02.05.2023196,56197,025191,78192,42
03.05.2023193,58197,45193,38193,7
04.05.2023194,57195,38191,765193,03
05.05.2023193,98196,495192,9194,94
08.05.2023193,47194,7189,54191,99
09.05.2023191,53194,52190,95192,73
10.05.2023196,08197,46193,23196,32
11.05.2023196,12196,82192,285193,1
12.05.2023193,64194,9192,67194,45
15.05.2023193,73197,005191,26196,91
16.05.2023196,18197,42193,19193,25
17.05.2023195,06199,09193,14198,46
18.05.2023198,5205198,42204,84
19.05.2023204204,25199,2501200,89
22.05.2023201,48204,229199,62203,49
23.05.2023199,27201,83196,51196,64
24.05.2023193,94198,02192,5196,75
25.05.2023197,84199,51195,67197,56
26.05.2023200,77202,5193,19198,9
30.05.2023202,2202,88192,98195,04
31.05.2023195,46200,86194,82199,39
01.06.2023199,21205,39197,0461203,3
02.06.2023205,31208,48203204,24
05.06.2023203,93208,91202,72208,43
06.06.2023209,24209,921207,18208,01
07.06.2023208,25208,465200,33201,16
08.06.2023201,13201,78198,405200,16
09.06.2023200,65203,35198,01201,39
12.06.2023202,91208,24202,885208,1
13.06.2023208,62213,55207,37213,29
14.06.2023212,85214,9209,66213,55
15.06.2023211,41222,15211,39221,43
16.06.2023223,64223,64212,36213,5
20.06.2023211,63214,03209,2719211,99
21.06.2023210212,12207,69207,98
22.06.2023207,05207,845205,04206,7
23.06.2023202,86203,19200,25202
26.06.2023201,14204,435199,6401200,78
27.06.2023201,76207,25201,05206,85
28.06.2023206,15208,36203,91206,3
29.06.2023207,02210,5205,36206,18
30.06.2023207,42207,7592203,745204,61
03.07.2023203205,19202,11203,7
05.07.2023202,405203,97200,51203,85
06.07.2023200201,19197,5178201,05
07.07.2023200,4203,95200,4201,57
10.07.2023201208,07201207,33
11.07.2023207,59212,655206,875212,05
12.07.2023216,67218,0215214,92215,32
13.07.2023217,98218,84216,52216,59
14.07.2023215,95216,07210,5214,14
17.07.2023213,49216,12212,7001213,73
18.07.2023212,57217,92212,41217,24
19.07.2023217,97222,63216,84219,07
20.07.2023217,14218,53210,66210,97
21.07.2023213,11214,91209,25209,9
24.07.2023210,82212,2207,58210,53
25.07.2023211212,635210,5210,76
26.07.2023208,63213,68208,225212,75
27.07.2023216220,25208,45209,46
28.07.2023213,015215,29208,318209,79
31.07.2023210,83212,18209,12211,99
01.08.2023211,17213,245209212,45
02.08.2023209,45209,83203,6825206,78
03.08.2023203,97206,045202,33202,62
04.08.2023204,91204,91200,535201,57
07.08.2023202,52204,32201,54203,715
08.08.2023200,9203,96198,86203,23
09.08.2023203,7206,72203,25204,77
10.08.2023208,33210,86206,09208,06
11.08.2023205,75209205,6207,96
14.08.2023206,89211,93206,89211,48
15.08.2023209,91211,79208,81209,53
16.08.2023208,84210,04203,57203,65
17.08.2023203,96204,1198,46198,7
18.08.2023196,5200,525195,285199,68
21.08.2023200,4202,92199,74202,02
22.08.2023202,34202,805200200,58
23.08.2023202,25205,81201,97204,36
24.08.2023215,5216,75208,135208,6
25.08.2023209,85216,795209,49215,92
28.08.2023217,23218,41216,08217,09
29.08.2023217219,57215,7219,4
30.08.2023219,4223,45218,48221,55
31.08.2023221,74224,26220,89221,94
01.09.2023224,07224,13218,45220,02
05.09.2023218,09220,79216,59219,46
06.09.2023219,08222,69218,15222,2
07.09.2023221,14221,62218,18221,01
08.09.2023220,56221,915217,86219,19
11.09.2023219,49220,43217,4953218,74
12.09.2023215,13217,07211,25211,8
13.09.2023212,2213,83210,57212,26
14.09.2023213,34217,2211,6216,67
15.09.2023216,67217,36212,81213,35
18.09.2023212,435214,21212,19213,52
19.09.2023212,13212,6209,07212,06
20.09.2023213,12213,43207,605207,73
21.09.2023206,78207,11203,2204,06
22.09.2023204,55206,28203,79204,04
25.09.2023203,005205,7202205,67
26.09.2023204,05204,58200,26201,66
27.09.2023202,06203,64200,09202,28
28.09.2023202,28208,565201,95207,89
29.09.2023209,71210,99206,58206,91
02.10.2023206,06209,4157205,54208,99
03.10.2023207,89209,052201,21203,28
04.10.2023204,28207,62204,05207,06
05.10.2023206,23206,46200,41203,96
06.10.2023202,08211,28201,33210,04
09.10.2023208,1211,05206,61210,56
10.10.2023211,15214,91210212,47
11.10.2023214,1215,18211,63213,2
12.10.2023213,83215211,12212,77
13.10.2023212,83213,75208,63209,47
16.10.2023211,02213,97210,1211,78
17.10.2023209,32215,44208,225213,99
18.10.2023211,35212,089209,07209,64
19.10.2023210,33210,93205,2206,07
20.10.2023206,25206,72201,34202,69
23.10.2023201,62203,17198,82199,72
24.10.2023201,82205,71201,47205,04
25.10.2023203,15204,41199,815200,21
26.10.2023201202,4241192,92196,12
27.10.2023196,25197,11192,88195,15
30.10.2023196,08198,67194,62197,79
31.10.2023198,29198,625195,32197,63
01.11.2023198,12199,46195,94198,93
02.11.2023199,51200,28192,01199,24
03.11.2023200,74205,35200,28203,98
06.11.2023203,17203,33199,84201,99
07.11.2023204,02206,7495202,79205,31
08.11.2023206,16207,92205,36206,93
09.11.2023208,02208,88204,4204,68
10.11.2023205,26211,05203,715210,58
13.11.2023209,26211,97208,42210,1
14.11.2023214,54218,07213,97217,36
15.11.2023217,21218,26215,52216,11
16.11.2023216,1217,5213,887215,02
17.11.2023215,3217,54214,325217,33
20.11.2023217,49221,965217,18219,7
21.11.2023219221,99216,63217,67
22.11.2023201,25208,55200,05202,66
24.11.2023202,66203,57201,11203,42
27.11.2023202,21203,015200,8476202,26
28.11.2023201,8207,65201,8207,37
29.11.2023210,03217,385210,03213,85
30.11.2023215,22218,78212,7218,43
01.12.2023218,27225,255217224,93
04.12.2023222,94224,28217,96221,31
05.12.2023220,01220,84216,79220,45
06.12.2023221,71221,97218,58219,55
07.12.2023220224,46219,05223,84
08.12.2023222,07225,31221,9224,01
11.12.2023224,51228,28224,51226,09
12.12.2023224,83228,95224,25227,94
13.12.2023228,99235227,9234,91
14.12.2023235,36242,64235,26240,81
15.12.2023241,35243,17238,89242,29
18.12.2023240,79242,47236,35239,14
19.12.2023239,65240,8237,75238,16
20.12.2023237,33241,56235,72236,71
21.12.2023240,65242,65239,06241,89
22.12.2023243,74244,03240,31242,76
26.12.2023242,49245,36241,96245,07
27.12.2023245,36245,88244,38245,11
28.12.2023245,63245,85244,02244,91
29.12.2023243,72245,4242,79243,48