ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
ADSK: Autodesk, Inc. Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,4399
KAPANIŞ 9,444
En Düşük
DÜŞÜK 7
En Yüksek
YÜKSEK 12,7813
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1997 | 7,0938 | 7,25 | 7 | 7,125 |
| 03.01.1997 | 7,1563 | 7,4219 | 7,1563 | 7,375 |
| 06.01.1997 | 7,4688 | 7,5625 | 7,3125 | 7,5313 |
| 07.01.1997 | 7,5938 | 8,0938 | 7,5 | 8,0313 |
| 08.01.1997 | 8,125 | 8,125 | 7,625 | 7,625 |
| 09.01.1997 | 7,625 | 7,6875 | 7,4063 | 7,4688 |
| 10.01.1997 | 7,3125 | 7,5938 | 7,3125 | 7,5313 |
| 13.01.1997 | 7,5313 | 7,5313 | 7,3125 | 7,3438 |
| 14.01.1997 | 7,3438 | 7,6563 | 7,3438 | 7,5938 |
| 15.01.1997 | 7,5938 | 7,5938 | 7,4375 | 7,4375 |
| 16.01.1997 | 7,4063 | 7,4063 | 7,1563 | 7,3438 |
| 17.01.1997 | 7,3438 | 7,375 | 7,1875 | 7,1875 |
| 20.01.1997 | 7,2188 | 7,6563 | 7,2188 | 7,5625 |
| 21.01.1997 | 7,625 | 8,4375 | 7,4375 | 8,3594 |
| 22.01.1997 | 8,3438 | 8,8438 | 8,3438 | 8,5313 |
| 23.01.1997 | 8,5625 | 8,625 | 8,375 | 8,375 |
| 24.01.1997 | 8,3125 | 8,5625 | 8,0313 | 8,0625 |
| 27.01.1997 | 8,0938 | 8,0938 | 7,6563 | 7,9688 |
| 28.01.1997 | 8 | 8,25 | 7,9375 | 8,0469 |
| 29.01.1997 | 8,0938 | 8,1563 | 8,0313 | 8,0625 |
| 30.01.1997 | 8,0938 | 8,1563 | 7,9688 | 8,0625 |
| 31.01.1997 | 8,0625 | 8,0625 | 7,7813 | 7,9063 |
| 03.02.1997 | 7,8828 | 7,9375 | 7,6875 | 7,6875 |
| 04.02.1997 | 7,6875 | 7,7813 | 7,4688 | 7,6563 |
| 05.02.1997 | 7,6563 | 7,6563 | 7,3438 | 7,3438 |
| 06.02.1997 | 7,375 | 7,625 | 7,3438 | 7,5938 |
| 07.02.1997 | 7,625 | 7,875 | 7,4375 | 7,5313 |
| 10.02.1997 | 7,625 | 7,625 | 7,1875 | 7,25 |
| 11.02.1997 | 7,2813 | 7,375 | 7,125 | 7,1875 |
| 12.02.1997 | 7,2188 | 7,4688 | 7,0625 | 7,4375 |
| 13.02.1997 | 7,5625 | 8,4375 | 7,5625 | 8,375 |
| 14.02.1997 | 8,4375 | 8,7188 | 8,4063 | 8,4688 |
| 18.02.1997 | 8,4688 | 8,6563 | 8,4375 | 8,625 |
| 19.02.1997 | 8,625 | 8,75 | 8,5313 | 8,7188 |
| 20.02.1997 | 8,6563 | 8,7188 | 8,6563 | 8,7109 |
| 21.02.1997 | 8,6875 | 8,7188 | 8,6875 | 8,6875 |
| 24.02.1997 | 8,6875 | 8,9375 | 8,6875 | 8,7813 |
| 25.02.1997 | 8,7813 | 9,0938 | 8,7813 | 9,0313 |
| 26.02.1997 | 9,0313 | 9,0938 | 9 | 9,0313 |
| 27.02.1997 | 8,6563 | 8,9063 | 8,625 | 8,7188 |
| 28.02.1997 | 8,6563 | 8,6563 | 8,375 | 8,4688 |
| 03.03.1997 | 8,4063 | 8,4375 | 8,1875 | 8,2813 |
| 04.03.1997 | 8,375 | 8,5 | 8,3125 | 8,4375 |
| 05.03.1997 | 8,4375 | 8,5625 | 8,4375 | 8,5313 |
| 06.03.1997 | 8,5938 | 8,8125 | 8,5313 | 8,6563 |
| 07.03.1997 | 8,75 | 8,75 | 8,5313 | 8,5938 |
| 10.03.1997 | 8,625 | 8,625 | 8,5625 | 8,6094 |
| 11.03.1997 | 8,5938 | 8,625 | 8,4063 | 8,4063 |
| 12.03.1997 | 8,4063 | 8,4375 | 7,9375 | 8,1094 |
| 13.03.1997 | 8,0313 | 8,4375 | 7,9688 | 8,3438 |
| 14.03.1997 | 8,3438 | 8,625 | 8,3438 | 8,625 |
| 17.03.1997 | 8,5938 | 8,7188 | 8,3438 | 8,5938 |
| 18.03.1997 | 8,6094 | 8,625 | 8,0625 | 8,0938 |
| 19.03.1997 | 8,125 | 8,125 | 7,75 | 7,8711 |
| 20.03.1997 | 7,8125 | 7,9063 | 7,6406 | 7,7969 |
| 21.03.1997 | 7,9063 | 7,9688 | 7,7813 | 7,7813 |
| 24.03.1997 | 7,7188 | 7,8125 | 7,5938 | 7,6563 |
| 25.03.1997 | 7,6875 | 8,0938 | 7,625 | 7,9688 |
| 26.03.1997 | 8,0313 | 8,0313 | 7,875 | 7,9688 |
| 27.03.1997 | 8,0625 | 8,3438 | 7,875 | 7,9063 |
| 31.03.1997 | 7,8438 | 7,875 | 7,5625 | 7,75 |
| 01.04.1997 | 7,625 | 8,0938 | 7,625 | 8,0781 |
| 02.04.1997 | 8,0938 | 8,0938 | 7,8125 | 8,0313 |
| 03.04.1997 | 8 | 8,1875 | 7,9688 | 8,1875 |
| 04.04.1997 | 8,0625 | 8,75 | 8,0625 | 8,5625 |
| 07.04.1997 | 8,6875 | 8,75 | 8,5625 | 8,6563 |
| 08.04.1997 | 8,625 | 8,7188 | 8,4688 | 8,6875 |
| 09.04.1997 | 8,75 | 9,0313 | 8,4688 | 8,4688 |
| 10.04.1997 | 8,4688 | 8,5 | 8 | 8,0625 |
| 11.04.1997 | 8 | 8,0313 | 7,2188 | 7,375 |
| 14.04.1997 | 7,6563 | 8,3125 | 7,5938 | 8,2188 |
| 15.04.1997 | 8,2813 | 8,5 | 8,1563 | 8,2188 |
| 16.04.1997 | 8,1875 | 8,2188 | 7,625 | 7,9688 |
| 17.04.1997 | 8 | 8,3125 | 7,9375 | 8,1563 |
| 18.04.1997 | 8,1563 | 8,1875 | 7,7813 | 7,8125 |
| 21.04.1997 | 7,7813 | 7,875 | 7,6406 | 7,7813 |
| 22.04.1997 | 7,75 | 7,8125 | 7,5313 | 7,75 |
| 23.04.1997 | 7,8125 | 8 | 7,6875 | 8 |
| 24.04.1997 | 8,0938 | 8,2188 | 7,7188 | 8,1563 |
| 25.04.1997 | 8,1563 | 8,25 | 7,875 | 7,875 |
| 28.04.1997 | 7,9063 | 7,9375 | 7,6563 | 7,875 |
| 29.04.1997 | 8,125 | 8,5938 | 8,0625 | 8,5781 |
| 30.04.1997 | 8,5313 | 9 | 8,5 | 8,875 |
| 01.05.1997 | 8,9063 | 9,0938 | 8,6406 | 9 |
| 02.05.1997 | 9,875 | 9,875 | 9,4688 | 9,8438 |
| 05.05.1997 | 9,875 | 9,9375 | 9,5313 | 9,75 |
| 06.05.1997 | 9,6563 | 10,0156 | 9,6563 | 10 |
| 07.05.1997 | 9,875 | 10,2188 | 9,625 | 9,6875 |
| 08.05.1997 | 9,5625 | 9,9063 | 9,5 | 9,625 |
| 09.05.1997 | 9,625 | 9,9063 | 9,625 | 9,7813 |
| 12.05.1997 | 9,6875 | 9,9063 | 9,5313 | 9,5313 |
| 13.05.1997 | 9,5 | 9,5625 | 9,25 | 9,5313 |
| 14.05.1997 | 9,6563 | 9,8125 | 9,5938 | 9,6406 |
| 15.05.1997 | 9,625 | 10 | 9,5313 | 9,9531 |
| 16.05.1997 | 9,5938 | 9,8438 | 9,5 | 9,7188 |
| 19.05.1997 | 9,6875 | 9,7188 | 9,3438 | 9,375 |
| 20.05.1997 | 9,25 | 9,5 | 9,2188 | 9,4375 |
| 21.05.1997 | 9,5 | 9,625 | 9,3438 | 9,3438 |
| 22.05.1997 | 9,3125 | 9,375 | 8,75 | 8,75 |
| 23.05.1997 | 8,75 | 9,4688 | 8,75 | 9,4688 |
| 27.05.1997 | 9,375 | 9,8438 | 9,3438 | 9,625 |
| 28.05.1997 | 9,6563 | 9,7188 | 9,375 | 9,5 |
| 29.05.1997 | 9,5 | 9,7813 | 9,5 | 9,6875 |
| 30.05.1997 | 9,3125 | 9,875 | 9,2813 | 9,7188 |
| 02.06.1997 | 9,75 | 9,75 | 9,4063 | 9,7188 |
| 03.06.1997 | 9,5313 | 9,5625 | 9,375 | 9,375 |
| 04.06.1997 | 9,375 | 9,5 | 8,9063 | 9,0625 |
| 05.06.1997 | 9 | 9,25 | 8,9063 | 9,0625 |
| 06.06.1997 | 9,125 | 9,625 | 9 | 9,4063 |
| 09.06.1997 | 9,4063 | 9,4375 | 9,1875 | 9,3438 |
| 10.06.1997 | 9,1563 | 9,1875 | 8,8438 | 8,8438 |
| 11.06.1997 | 8,875 | 9,0313 | 8,8125 | 8,9688 |
| 12.06.1997 | 8,9375 | 9,3438 | 8,9063 | 9,1563 |
| 13.06.1997 | 9,1875 | 9,4375 | 9,0625 | 9,1406 |
| 16.06.1997 | 9,1563 | 9,5313 | 9,125 | 9,4688 |
| 17.06.1997 | 9,4063 | 9,5938 | 9,25 | 9,5313 |
| 18.06.1997 | 9,5156 | 9,6563 | 9,2813 | 9,5313 |
| 19.06.1997 | 9,5313 | 9,75 | 9,5313 | 9,6563 |
| 20.06.1997 | 9,6406 | 9,6563 | 9,4063 | 9,5313 |
| 23.06.1997 | 9,4688 | 9,5 | 9,125 | 9,1406 |
| 24.06.1997 | 9,2969 | 9,5938 | 9,1563 | 9,5938 |
| 25.06.1997 | 9,5313 | 9,8125 | 9,5 | 9,6719 |
| 26.06.1997 | 9,6875 | 9,8125 | 9,5 | 9,5938 |
| 27.06.1997 | 9,5938 | 9,9063 | 9,5938 | 9,8906 |
| 30.06.1997 | 9,8438 | 9,875 | 9,5 | 9,5781 |
| 01.07.1997 | 9,5781 | 9,7188 | 9,4688 | 9,5 |
| 02.07.1997 | 9,5 | 9,7813 | 9,4063 | 9,7656 |
| 03.07.1997 | 9,75 | 9,8438 | 9,5938 | 9,6875 |
| 07.07.1997 | 9,6563 | 10 | 9,6563 | 9,9063 |
| 08.07.1997 | 9,9063 | 10,6563 | 9,875 | 10,6094 |
| 09.07.1997 | 10,625 | 10,7188 | 10,0938 | 10,1406 |
| 10.07.1997 | 10,0938 | 10,3125 | 9,8438 | 10,1875 |
| 11.07.1997 | 10,1875 | 10,5 | 10,1875 | 10,3438 |
| 14.07.1997 | 10,3125 | 10,4688 | 9,9063 | 10,0313 |
| 15.07.1997 | 10 | 10,25 | 9,8906 | 10,1563 |
| 16.07.1997 | 10,25 | 10,4375 | 10,1875 | 10,25 |
| 17.07.1997 | 10,2813 | 10,3125 | 10 | 10,0156 |
| 18.07.1997 | 9,9688 | 10,1563 | 9,8281 | 9,9922 |
| 21.07.1997 | 10 | 10,0313 | 9,75 | 9,8125 |
| 22.07.1997 | 9,75 | 10,5 | 9,625 | 10,4844 |
| 23.07.1997 | 10,4688 | 10,5313 | 10,0313 | 10,1563 |
| 24.07.1997 | 10,0938 | 10,3438 | 9,8125 | 10,2188 |
| 25.07.1997 | 10,2188 | 10,4375 | 10 | 10,3281 |
| 28.07.1997 | 10,2813 | 10,5 | 10,2813 | 10,3359 |
| 29.07.1997 | 10,3281 | 10,375 | 10,125 | 10,1875 |
| 30.07.1997 | 10,1719 | 10,1875 | 9,9063 | 9,9063 |
| 31.07.1997 | 10,0625 | 10,6563 | 10,0313 | 10,5938 |
| 01.08.1997 | 10,5625 | 10,7656 | 10,25 | 10,625 |
| 04.08.1997 | 10,625 | 11,0469 | 10,5625 | 11 |
| 05.08.1997 | 11,1875 | 11,625 | 11,1875 | 11,5 |
| 06.08.1997 | 11,4063 | 11,5625 | 11,0938 | 11,125 |
| 07.08.1997 | 11,125 | 11,3125 | 11 | 11,0313 |
| 08.08.1997 | 10,8438 | 11,0625 | 10,6563 | 10,9844 |
| 11.08.1997 | 10,9688 | 11,1563 | 10,5 | 10,8594 |
| 12.08.1997 | 11 | 11,0625 | 10,6875 | 10,6875 |
| 13.08.1997 | 10,875 | 10,9688 | 10,5156 | 10,75 |
| 14.08.1997 | 10,75 | 10,8438 | 10,625 | 10,8125 |
| 15.08.1997 | 10,75 | 11,0938 | 10,5313 | 10,6563 |
| 18.08.1997 | 10,6563 | 10,8125 | 10,4063 | 10,7813 |
| 19.08.1997 | 10,7813 | 11,4063 | 10,75 | 11,2656 |
| 20.08.1997 | 11,2188 | 11,75 | 11,2188 | 11,6875 |
| 21.08.1997 | 11,625 | 11,6875 | 11,3438 | 11,4688 |
| 22.08.1997 | 11,0625 | 11,4688 | 11,0625 | 11,4063 |
| 25.08.1997 | 11,4375 | 11,5625 | 11,0625 | 11,1563 |
| 26.08.1997 | 11,125 | 11,1563 | 10,6563 | 10,7188 |
| 27.08.1997 | 10,8125 | 11,2813 | 10,5938 | 11,1563 |
| 28.08.1997 | 11,0938 | 11,2813 | 10,875 | 10,9375 |
| 29.08.1997 | 10,9375 | 11,0313 | 10,75 | 10,9375 |
| 02.09.1997 | 10,9375 | 11,25 | 10,9375 | 11,25 |
| 03.09.1997 | 11,2344 | 11,25 | 10,7813 | 10,875 |
| 04.09.1997 | 10,875 | 11,2344 | 10,875 | 11,0313 |
| 05.09.1997 | 11,125 | 11,125 | 10,875 | 10,9688 |
| 08.09.1997 | 10,9375 | 11,0313 | 10,75 | 10,9063 |
| 09.09.1997 | 10,8125 | 11,0313 | 10,6875 | 10,8438 |
| 10.09.1997 | 10,8438 | 10,9063 | 10,6719 | 10,8438 |
| 11.09.1997 | 10,875 | 11,0313 | 10,75 | 10,9375 |
| 12.09.1997 | 10,9375 | 11,1563 | 10,9375 | 11,0313 |
| 15.09.1997 | 11,0313 | 11,0313 | 10,75 | 10,7813 |
| 16.09.1997 | 10,7813 | 11,25 | 10,7813 | 11,2188 |
| 17.09.1997 | 11,2188 | 11,2188 | 10,9375 | 10,9688 |
| 18.09.1997 | 11 | 11 | 10,7188 | 10,8125 |
| 19.09.1997 | 10,7656 | 10,9688 | 10,7188 | 10,9688 |
| 22.09.1997 | 10,9648 | 11,2813 | 10,9063 | 11,1094 |
| 23.09.1997 | 11,125 | 11,125 | 10,9063 | 10,9063 |
| 24.09.1997 | 10,9688 | 10,9688 | 10,75 | 10,8281 |
| 25.09.1997 | 10,9375 | 11,0313 | 10,8125 | 10,8125 |
| 26.09.1997 | 11 | 11,2188 | 11 | 11,125 |
| 29.09.1997 | 11,0938 | 11,5938 | 11,0938 | 11,5313 |
| 30.09.1997 | 11,5 | 11,625 | 11,3438 | 11,3438 |
| 01.10.1997 | 11,3438 | 11,4063 | 11,125 | 11,2656 |
| 02.10.1997 | 11,25 | 11,6563 | 11,1563 | 11,6563 |
| 03.10.1997 | 11,8125 | 12,5781 | 11,75 | 12,5 |
| 06.10.1997 | 12,4688 | 12,6875 | 12,0625 | 12,0625 |
| 07.10.1997 | 12,0938 | 12,625 | 12,0313 | 12,4688 |
| 08.10.1997 | 12,4688 | 12,7813 | 12,2813 | 12,3594 |
| 09.10.1997 | 12,25 | 12,5313 | 12,125 | 12,4688 |
| 10.10.1997 | 12,3125 | 12,5 | 12,2813 | 12,3438 |
| 13.10.1997 | 12,3125 | 12,375 | 12,1875 | 12,3438 |
| 14.10.1997 | 12,2813 | 12,375 | 12,0313 | 12,2813 |
| 15.10.1997 | 12,1094 | 12,375 | 12,0625 | 12,0938 |
| 16.10.1997 | 12,0625 | 12,0938 | 11,6875 | 11,9297 |
| 17.10.1997 | 11,875 | 11,9219 | 11,1875 | 11,6563 |
| 20.10.1997 | 11,7188 | 11,875 | 11,3438 | 11,625 |
| 21.10.1997 | 11,6406 | 11,7188 | 11,4375 | 11,5156 |
| 22.10.1997 | 11,5 | 11,7813 | 11,375 | 11,6563 |
| 23.10.1997 | 11,4375 | 11,4688 | 10,9375 | 11,0938 |
| 24.10.1997 | 11,2344 | 11,25 | 9,9375 | 10,375 |
| 27.10.1997 | 10,3438 | 10,8125 | 8,125 | 8,1875 |
| 28.10.1997 | 7,875 | 9,9063 | 7,625 | 9,1563 |
| 29.10.1997 | 9,25 | 10,4375 | 8,9063 | 9,0469 |
| 30.10.1997 | 8,8125 | 9,4688 | 8,7188 | 9 |
| 31.10.1997 | 9,25 | 9,625 | 8,875 | 9,25 |
| 03.11.1997 | 9,4375 | 9,6719 | 9,3125 | 9,4141 |
| 04.11.1997 | 9,5 | 9,5625 | 9,0938 | 9,375 |
| 05.11.1997 | 9,375 | 9,7031 | 9,125 | 9,5781 |
| 06.11.1997 | 9,5938 | 9,8438 | 9,5 | 9,625 |
| 07.11.1997 | 9,1875 | 9,625 | 9,1875 | 9,4063 |
| 10.11.1997 | 9,5 | 9,7813 | 9,375 | 9,6563 |
| 11.11.1997 | 9,6563 | 9,9063 | 9,5 | 9,5781 |
| 12.11.1997 | 9,4688 | 9,4688 | 8,2969 | 8,5938 |
| 13.11.1997 | 8,8438 | 9,0469 | 8,125 | 9,0313 |
| 14.11.1997 | 9,1875 | 9,1875 | 8,625 | 8,6406 |
| 17.11.1997 | 9 | 9,5625 | 8,9063 | 9,5 |
| 18.11.1997 | 9,3125 | 9,5 | 9,1563 | 9,3281 |
| 19.11.1997 | 9,25 | 9,375 | 9 | 9,3281 |
| 20.11.1997 | 9,4375 | 9,8438 | 9,3438 | 9,7188 |
| 21.11.1997 | 10,2813 | 10,4688 | 9,75 | 9,8906 |
| 24.11.1997 | 9,875 | 10 | 9,3125 | 9,375 |
| 25.11.1997 | 9,5938 | 9,7188 | 9 | 9,5 |
| 26.11.1997 | 9,5 | 9,7188 | 9,5 | 9,6094 |
| 28.11.1997 | 9,6563 | 9,6563 | 9,5938 | 9,6094 |
| 01.12.1997 | 9,7188 | 10,375 | 9,625 | 10,3125 |
| 02.12.1997 | 10,25 | 10,5313 | 10,0625 | 10,1875 |
| 03.12.1997 | 10,0938 | 10,2969 | 9,9063 | 10 |
| 04.12.1997 | 10,0156 | 10,0625 | 9,9063 | 9,9063 |
| 05.12.1997 | 9,7813 | 10,0625 | 9,7813 | 10 |
| 08.12.1997 | 10,0625 | 10,0938 | 9,9375 | 10,0938 |
| 09.12.1997 | 10,125 | 10,125 | 9,6563 | 9,7813 |
| 10.12.1997 | 9,7344 | 9,8125 | 9,25 | 9,375 |
| 11.12.1997 | 9,25 | 9,3125 | 8,6875 | 8,8438 |
| 12.12.1997 | 8,8125 | 8,9375 | 8,2813 | 8,4688 |
| 15.12.1997 | 8,5313 | 8,5938 | 8,0938 | 8,125 |
| 16.12.1997 | 8,1875 | 8,625 | 8,0625 | 8,625 |
| 17.12.1997 | 8,875 | 8,9375 | 8,625 | 8,625 |
| 18.12.1997 | 8,6563 | 8,6875 | 8,3125 | 8,375 |
| 19.12.1997 | 8,25 | 8,4375 | 8,1875 | 8,2969 |
| 22.12.1997 | 8,4375 | 8,5 | 8,1563 | 8,3359 |
| 23.12.1997 | 8,4063 | 8,4063 | 8,25 | 8,3125 |
| 24.12.1997 | 8,4063 | 8,4063 | 8,125 | 8,125 |
| 26.12.1997 | 8,25 | 8,6875 | 8,1563 | 8,6875 |
| 29.12.1997 | 8,7188 | 9,0625 | 8,7188 | 8,8594 |
| 30.12.1997 | 8,9375 | 9,0938 | 8,7813 | 8,9688 |
| 31.12.1997 | 9,0313 | 9,7188 | 8,9063 | 9,25 |