Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. logosu
ADSK
Autodesk, Inc.
23:00:01
193.82 $
0.0000 (%0.00)
Önceki Kapanış: 193.07
Düşük₺190.86
Yüksek₺197.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 256,2516
KAPANIŞ 256,3699

En Düşük

DÜŞÜK 195,32

En Yüksek

YÜKSEK 326,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024240,79241,2232,22234,12
03.01.2024231,71231,71227,04227,19
04.01.2024227,19229,57225,45228,92
05.01.2024228,77231,86228,41229,52
08.01.2024231235,95230,78235,45
09.01.2024233,5236,68232,63235,96
10.01.2024236,19239,18235,77238,82
11.01.2024239,53241,02237,34240,65
12.01.2024242,47243,34239,83242,44
16.01.2024240,28242,68240,13241,5
17.01.2024239,66240,44235,96238,47
18.01.2024238,35241,94237,85241,18
19.01.2024242,37249,05241,73248,64
22.01.2024250252,81249,81250,79
23.01.2024251,18253,24249,31252,78
24.01.2024255256,48252,5252,66
25.01.2024255,62255,8250,53251,75
26.01.2024252,4254,29250,86253,07
29.01.2024253,05257,63252,69257,23
30.01.2024255,63257,56255,04256,47
31.01.2024255,02256,93251,73253,81
01.02.2024253,48255,77251,37255,07
02.02.2024254,5259,25254,05256,45
05.02.2024255,84256,42251,74252,81
06.02.2024254,07254,91252,7253,98
07.02.2024256,81261255,19258,43
08.02.2024258,08262,92258,02261,51
09.02.2024262,85269,53262,85266,68
12.02.2024265,91267,31261,51262,04
13.02.2024254,14258,73252,75256,76
14.02.2024259,41263,03259,13262,17
15.02.2024264,74264,94259,59261,25
16.02.2024261261,44257,2258,3
20.02.2024256,33256,7251,66255,26
21.02.2024252252,68249,13252,52
22.02.2024258,65260,33255,77256,98
23.02.2024259,25260256,85257,2
26.02.2024257,84259,14256,14257,35
27.02.2024258,5258,6255,96256,95
28.02.2024254,8258,84254,66255,25
29.02.2024256,35258,99255258,17
01.03.2024275279,53258,6264,74
04.03.2024263,01263,85259,66260,7
05.03.2024257,35257,51246,17247,29
06.03.2024248,15252,23248,15251,1
07.03.2024252,89256,09250,89253,84
08.03.2024253,77256,03251,69251,86
11.03.2024252,31259,11251,38258,26
12.03.2024258,85264,09258,39262,78
13.03.2024262,91264,08258,51258,7
14.03.2024258,56259,47254,38258,53
15.03.2024256,66258,04253,13254,24
18.03.2024256,18259,48254,9255,18
19.03.2024253,05257,24251,37256,19
20.03.2024257,35262,83256,73262,43
21.03.2024265268,9263,9265,75
22.03.2024265,11267,04262,73262,86
25.03.2024260,59262,82258,33261,57
26.03.2024262,02264,63261,51261,67
27.03.2024260,59262,3258,03260,97
28.03.2024261,31262,95259,74260,42
01.04.2024259,9260,75256,39259,44
02.04.2024249,55252,76247,19248,71
03.04.2024247,59250,85245,5246,38
04.04.2024248,54252,68243,73244,81
05.04.2024246248,28244,07244,74
08.04.2024244,76247,15244,39245,89
09.04.2024246,86248,45244,6247,93
10.04.2024243,59244,2238,1239,01
11.04.2024239,06242,56237,54241,06
12.04.2024236,58238234,05236,98
15.04.2024239,95239,95228,91229,62
16.04.2024230,4230,43227,57228,24
17.04.2024212,77219,5207,43214,92
18.04.2024214,56214,76206,23210,63
19.04.2024211,55216,84210,2216,5
22.04.2024218,7219,27214,33217,13
23.04.2024217,13219,35217,13217,93
24.04.2024217,35218,62214,15215
25.04.2024214,33216,8213,54216,4
26.04.2024215,77219,36215,5217,93
29.04.2024218,38219,09214,49216,78
30.04.2024216,45217,64212,75212,85
01.05.2024211216209,08210,71
02.05.2024211,85212,4208,8209,95
03.05.2024214,37217,35214,14215,19
06.05.2024215,52217,2214,49216,7
07.05.2024216,38216,74213,45214,62
08.05.2024213,75214,68213213,95
09.05.2024214,8218,73213,66218,63
10.05.2024219,43220,73216,61217,77
13.05.2024219,79219,98216,13216,65
14.05.2024215,76217,06214,74215,83
15.05.2024219,13221,65217,72220,24
16.05.2024219,95221,26218,43220,43
17.05.2024220,89221,31219,21221,21
20.05.2024221,4221,98219,84221,4
21.05.2024219,35220,6218220,28
22.05.2024220,51221,83219,46219,96
23.05.2024221,07221,2214,52215,16
24.05.2024212,3216,52209214,89
28.05.2024213,63213,63209,75210,45
29.05.2024207,66210,12206,72208,51
30.05.2024207,1207,1199,55199,93
31.05.2024199,17201,82195,32201,6
03.06.2024219,59222,21208,34210,82
04.06.2024211214,07208,84212
05.06.2024213,69218,27212,98216,28
06.06.2024216,99219,38215,11215,87
07.06.2024215,94216,72215,09216,05
10.06.2024213,69218,64213,69218,2
11.06.2024211215,29205,86211,5
12.06.2024219,44223,29214,51223,02
13.06.2024221,79224,53221,04223,1
14.06.2024224,39227,08222,37225,87
17.06.2024235242,82230,6240,51
18.06.2024240,51245,74240,51244,12
20.06.2024243,56244,61240,9243,51
21.06.2024244,3244,32237,65242,31
24.06.2024239,67241,84239239,17
25.06.2024240,89243,07240,12242,53
26.06.2024240,49245,35240,49243,28
27.06.2024243,45246,55242,4243,68
28.06.2024243,04248,2243,04247,45
01.07.2024248,62249242,28245,83
02.07.2024245,84248,95245,77247,86
03.07.2024248,17248,31245,48246,3
05.07.2024246,27248,71245,77247,87
08.07.2024246,1249,33245,4247,96
09.07.2024243,17245,99241,18243,96
10.07.2024243,68247,33241,42247,05
11.07.2024247,82252,63247,82248,77
12.07.2024249,12255,55248,63253,45
15.07.2024253,33255,47252,11253,17
16.07.2024254,8256,05252,34253,82
17.07.2024248,5253248,08250,18
18.07.2024249,68249,68240,64242,81
19.07.2024242,95243,54239,62242,45
22.07.2024245,48245,79242,9245,26
23.07.2024244,96247,31244,63246,23
24.07.2024244,59245,23239,01239,45
25.07.2024240,17245,65239,66242,23
26.07.2024243,8245,34239,99240,86
29.07.2024242,55244,03240,35242,58
30.07.2024244,19245,63240,06243,34
31.07.2024246,4250,75243,54247,52
01.08.2024247,09248,61238,57241,78
02.08.2024236,67238230,65231,37
05.08.2024226,7228,25223,03225,72
06.08.2024230,44236,49229,32234,23
07.08.2024236,56240,03232,36232,57
08.08.2024236,17239,4233,43239,29
09.08.2024238,16242,28237,84240,44
12.08.2024240,17241,75238,01239,57
13.08.2024242,1245,59241,6244,61
14.08.2024244,61246,94243,79246,22
15.08.2024248,18250,5247,22250,21
16.08.2024248,39249,28246,33248,23
19.08.2024248,5251,44248251,11
20.08.2024250,77251,89249,78250,13
21.08.2024250,31252,93250,01252,06
22.08.2024253253,22249,58249,91
23.08.2024254,32255,79251,85255,26
26.08.2024256,93258,82255,82256,21
27.08.2024256258,49255,51256,99
28.08.2024256,01256,98252,58254,62
29.08.2024257,22261,82256,62258,23
30.08.2024270275,68258,03258,4
03.09.2024261,77267,83256,83257,83
04.09.2024256,56259,42255,37255,79
05.09.2024257,02257,02249,86251,77
06.09.2024252,7255249,61250,37
09.09.2024251,62256,05251,55255,67
10.09.2024256,18257,85252,23257,61
11.09.2024255,63259,67251,94258,98
12.09.2024259,13260,63256,61259,47
13.09.2024260,59264,55260263,96
16.09.2024265,5269265267,73
17.09.2024268,09270,25266,49266,89
18.09.2024267,97267,97263,57264,21
19.09.2024270,25272,34267,79269,76
20.09.2024270,58272,72266,5267,29
23.09.2024269,23269,38266,92268,46
24.09.2024267,94270,12266,62269,65
25.09.2024268,95270,74267,57268
26.09.2024271,13273,49269,73273,36
27.09.2024273,36274,5271271,9
30.09.2024274,84275,85272,06275,48
01.10.2024274,61275266,55267,47
02.10.2024267,92271,99267,44270,17
03.10.2024267,55270,57267,55268,59
04.10.2024272,86273,85267,49271,16
07.10.2024268,32270,24266,02267,23
08.10.2024268,19276,26267,51275,08
09.10.2024274,93277,66274,08276,88
10.10.2024275277,91275277,71
11.10.2024277,49282,54277,48281,67
14.10.2024283,15286,43281,25285,31
15.10.2024285,31287,96285,29286,48
16.10.2024288,18289,36284,9289,19
17.10.2024290,44292,88289,13290,57
18.10.2024290,57294,13290292,99
21.10.2024291,36293,75288,8289,78
22.10.2024287,54290,52286,25288,48
23.10.2024287,12287,58283,93286,3
24.10.2024288,55289,17285,51285,77
25.10.2024287,72289285,04286,04
28.10.2024286,34288,64286,34286,52
29.10.2024286,32290,2284,49289,66
30.10.2024288,18291,21287,93288,82
31.10.2024287,8288,47283,42283,8
01.11.2024282,83289,26281,61286,57
04.11.2024287,19289,76285,32287,62
05.11.2024288,84293,06287291,79
06.11.2024299305,49297,91302,33
07.11.2024302,95306,23301,05305,51
08.11.2024306,26307,17305,02305,56
11.11.2024305,46314,7304,64313,89
12.11.2024311,22314,01304,75309,73
13.11.2024308,63315,73307,91313,14
14.11.2024310,23312,88305,98306,65
15.11.2024305,06305,08297,12299,15
18.11.2024299,36303,01297302,05
19.11.2024298,13306,4298,02305,2
20.11.2024305,93308,38303,15307,84
21.11.2024310317,45308,25315,41
22.11.2024315,96321,9315,04321,27
25.11.2024324,53326,62318,69319,39
26.11.2024320,79320,99316,54317,96
27.11.2024293,2301,47289,65290,64
29.11.2024289,03292,62289,03291,9
02.12.2024291,74297,94291,44296,65
03.12.2024294,14301,59293,5298,96
04.12.2024302,72304,97299,89304,23
05.12.2024302,53307,25301,32305,17
06.12.2024305,92309,43305,56307,71
09.12.2024308311,51305,72308,55
10.12.2024306,16307,8303,63303,99
11.12.2024305,37310,9304,76307,46
12.12.2024305,42310,29304,49309,34
13.12.2024308,13308,36302,95303,77
16.12.2024303,93307,14302,37304,89
17.12.2024302,63303,4299,47302,82
18.12.2024303,71304,07291,47292,83
19.12.2024293,65297,82290,94293,63
20.12.2024290,7299,74288,54298,12
23.12.2024297,99298,45294,36297,49
24.12.2024297,55301,23296,68301,23
26.12.2024299,43301,73299,43300,28
27.12.2024298,64298,84294,57297,59
30.12.2024292,99298,92291,74297,53
31.12.2024298,55298,55294,97295,57