Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2515
KAPANIŞ 1,2542

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 1,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19921,041,051,011,03
03.01.19921,031,051,021,04
06.01.19921,041,071,031,06
07.01.19921,051,091,051,09
08.01.19921,071,081,041,05
09.01.19921,051,081,051,06
10.01.19921,061,091,051,09
13.01.19921,081,131,071,13
14.01.19921,131,221,121,21
15.01.19921,21,231,151,22
16.01.19921,211,251,211,24
17.01.19921,241,241,211,21
20.01.19921,21,211,171,2
21.01.19921,21,21,181,18
22.01.19921,181,21,181,2
23.01.19921,21,211,181,2
24.01.19921,191,221,181,2
27.01.19921,211,211,21,21
28.01.19921,21,251,21,24
29.01.19921,231,251,221,25
30.01.19921,261,271,241,26
31.01.19921,261,291,261,28
03.02.19921,281,321,281,32
04.02.19921,311,321,31,3
05.02.19921,31,31,281,29
06.02.19921,291,291,271,27
07.02.19921,271,271,211,25
10.02.19921,251,261,241,26
11.02.19921,261,281,251,28
12.02.19921,281,321,281,32
13.02.19921,311,321,311,31
14.02.19921,311,331,311,33
18.02.19921,331,361,321,32
19.02.19921,311,321,311,31
20.02.19921,311,361,311,35
21.02.19921,341,351,321,34
24.02.19921,331,331,321,32
25.02.19921,311,311,261,26
26.02.19921,261,291,231,29
27.02.19921,31,31,271,27
28.02.19921,261,281,181,21
02.03.19921,21,231,21,23
03.03.19921,231,241,211,23
04.03.19921,221,251,221,23
05.03.19921,231,281,231,28
06.03.19921,281,281,241,24
09.03.19921,231,231,211,21
10.03.19921,211,241,211,24
11.03.19921,241,261,241,24
12.03.19921,231,251,231,23
13.03.19921,231,241,211,21
16.03.19921,211,241,21,24
17.03.19921,251,281,251,27
18.03.19921,271,271,251,27
19.03.19921,271,31,271,3
20.03.19921,31,31,261,27
23.03.19921,261,271,251,25
24.03.19921,251,251,231,23
25.03.19921,231,251,231,25
26.03.19921,251,261,241,25
27.03.19921,251,251,231,23
30.03.19921,231,231,21,2
31.03.19921,21,21,181,18
01.04.19921,171,21,171,2
02.04.19921,21,21,181,18
03.04.19921,181,181,151,16
06.04.19921,161,171,151,16
07.04.19921,151,161,121,13
08.04.19921,121,121,081,12
09.04.19921,121,161,111,14
10.04.19921,151,161,151,16
13.04.19921,171,21,171,2
14.04.19921,21,241,21,24
15.04.19921,241,241,211,21
16.04.19921,221,231,211,21
20.04.19921,211,211,21,2
21.04.19921,21,221,21,22
22.04.19921,221,221,211,22
23.04.19921,231,241,231,23
24.04.19921,231,231,211,21
27.04.19921,221,221,21,2
28.04.19921,211,211,141,14
29.04.19921,151,171,141,16
30.04.19921,171,191,171,18
01.05.19921,21,211,191,19
04.05.19921,21,231,21,22
05.05.19921,221,241,21,2
06.05.19921,21,211,181,2
07.05.19921,21,21,21,2
08.05.19921,21,21,191,19
11.05.19921,21,211,191,2
12.05.19921,211,251,21,23
13.05.19921,231,241,211,21
14.05.19921,211,281,191,28
15.05.19921,281,321,271,32
18.05.19921,321,411,321,37
19.05.19921,381,381,321,34
20.05.19921,341,341,321,32
21.05.19921,321,351,311,34
22.05.19921,341,391,341,38
26.05.19921,381,381,361,37
27.05.19921,381,381,361,36
28.05.19921,361,361,351,36
29.05.19921,361,381,361,37
01.06.19921,361,391,361,38
02.06.19921,391,391,381,39
03.06.19921,41,451,41,45
04.06.19921,451,461,431,44
05.06.19921,431,431,411,42
08.06.19921,411,421,391,39
09.06.19921,391,41,351,35
10.06.19921,361,361,321,32
11.06.19921,321,361,321,34
12.06.19921,341,341,31,3
15.06.19921,291,311,291,3
16.06.19921,31,321,31,3
17.06.19921,291,31,271,27
18.06.19921,271,271,241,25
19.06.19921,241,251,21,2
22.06.19921,21,21,141,17
23.06.19921,181,211,181,2
24.06.19921,21,211,181,19
25.06.19921,211,231,211,23
26.06.19921,231,231,221,23
29.06.19921,251,281,231,25
30.06.19921,241,261,221,23
01.07.19921,211,251,21,25
02.07.19921,251,281,241,24
06.07.19921,241,251,221,23
07.07.19921,231,231,181,19
08.07.19921,181,181,131,14
09.07.19921,151,241,151,24
10.07.19921,261,281,211,22
13.07.19921,231,241,221,23
14.07.19921,231,261,231,24
15.07.19921,241,251,21,22
16.07.19921,211,221,191,2
17.07.19921,191,231,191,22
20.07.19921,211,251,21,24
21.07.19921,261,31,261,27
22.07.19921,261,31,261,3
23.07.19921,31,361,31,35
24.07.19921,341,41,341,4
27.07.19921,41,411,341,34
28.07.19921,371,381,351,36
29.07.19921,371,41,371,39
30.07.19921,41,461,381,45
31.07.19921,451,481,451,48
03.08.19921,471,521,461,48
04.08.19921,481,521,481,49
05.08.19921,491,51,471,47
06.08.19921,481,51,481,48
07.08.19921,481,541,481,53
10.08.19921,521,521,471,48
11.08.19921,51,511,471,48
12.08.19921,481,481,451,47
13.08.19921,481,481,441,44
14.08.199211,1711,16
17.08.19921,21,211,121,13
18.08.19921,131,161,11,14
19.08.19921,141,21,141,17
20.08.19921,181,21,161,17
21.08.19921,181,181,141,15
24.08.19921,141,151,091,11
25.08.19921,121,131,11,11
26.08.19921,121,131,111,11
27.08.19921,131,161,131,14
28.08.19921,141,161,131,14
31.08.19921,151,151,121,12
01.09.19921,131,131,11,11
02.09.19921,121,131,11,12
03.09.19921,111,131,11,11
04.09.19921,061,091,051,06
08.09.19921,051,11,041,04
09.09.19921,051,081,041,06
10.09.19921,061,061,011,02
11.09.19921,021,051,011,01
14.09.19921,041,081,031,07
15.09.19921,051,091,041,07
16.09.19921,051,091,021,08
17.09.19921,081,11,071,07
18.09.19921,051,081,051,07
21.09.19921,071,071,061,06
22.09.19921,071,091,071,08
23.09.19921,081,091,081,08
24.09.19921,081,091,081,08
25.09.19921,081,091,071,08
28.09.19921,071,111,071,11
29.09.19921,091,091,091,09
30.09.19921,091,171,091,16
01.10.19921,171,181,161,17
02.10.19921,171,21,161,16
05.10.19921,171,171,111,15
06.10.19921,161,171,151,15
07.10.19921,161,161,131,14
08.10.19921,151,161,131,13
09.10.19921,131,161,131,13
12.10.19921,141,161,131,13
13.10.19921,141,141,131,13
14.10.19921,121,161,11,1
15.10.19921,091,111,091,1
16.10.19921,11,151,11,14
19.10.19921,131,21,131,19
20.10.19921,211,231,211,22
21.10.19921,231,231,21,21
22.10.19921,211,221,181,19
23.10.19921,21,231,191,22
26.10.19921,221,231,21,21
27.10.19921,211,211,21,2
28.10.19921,21,211,191,2
29.10.19921,211,221,21,22
30.10.19921,221,221,191,19
02.11.19921,181,21,161,17
03.11.19921,181,211,161,2
04.11.19921,211,31,211,26
05.11.19921,261,271,251,27
06.11.19921,271,281,271,27
09.11.19921,271,281,231,24
10.11.19921,241,271,241,25
11.11.19921,251,321,251,29
12.11.19921,31,371,271,32
13.11.19921,331,331,241,27
16.11.19921,281,31,261,27
17.11.19921,271,271,231,23
18.11.19921,231,281,231,27
19.11.19921,281,31,271,27
20.11.19921,291,341,281,32
23.11.19921,311,341,311,32
24.11.19921,311,411,311,36
25.11.19921,351,381,341,36
27.11.19921,361,381,351,38
30.11.19921,381,411,361,41
01.12.19921,421,431,371,39
02.12.19921,41,411,381,4
03.12.19921,41,411,391,41
04.12.19921,411,411,41,41
07.12.19921,421,461,421,46
08.12.19921,461,481,451,47
09.12.19921,481,481,381,41
10.12.19921,41,41,341,4
11.12.19921,391,421,391,42
14.12.19921,441,51,441,48
15.12.19921,491,521,471,52
16.12.19921,521,551,481,48
17.12.19921,481,561,481,56
18.12.19921,571,581,551,57
21.12.19921,571,591,551,55
22.12.19921,551,551,521,55
23.12.19921,551,551,541,55
24.12.19921,551,551,551,55
28.12.19921,551,551,521,55
29.12.19921,551,551,521,55
30.12.19921,551,551,521,52
31.12.19921,531,531,511,51