Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 135,2944
KAPANIŞ 135,2587

En Düşük

DÜŞÜK 60

En Yüksek

YÜKSEK 180,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020120,05120,46119,26120,46
03.01.2020118,71119,82118,05119,6
06.01.2020118,65120,39118,3120,35
07.01.2020120,49120,66119,21119,63
08.01.2020120,15122,73119,58121,53
09.01.2020121,57122,88121,5122,05
10.01.2020121,7121,96120,93121
13.01.2020120,97121,71120,7121,05
14.01.2020120,85121,68119,62120,07
15.01.2020119,95120,19119,2119,52
16.01.2020119,94120,05118,88119,27
17.01.2020119,75122,49119,58122,36
21.01.2020121,17121,75120,16120,93
22.01.2020121,2122,9120,7121,91
23.01.2020121,23123,14121,05122,71
24.01.2020122,58122,87119,48120,23
27.01.2020118,25120,86118,25119,76
28.01.2020120,06121,68119,22121,15
29.01.2020121,4122,41120,36120,42
30.01.2020119,53120,37118,57119,72
31.01.2020119,47119,67116,09116,24
03.02.2020117119,22116,72117,18
04.02.2020118,81120,31118,32119,35
05.02.2020120,52122,35119,93122,13
06.02.2020122,44122,87121,5121,51
07.02.2020121,65121,96120,79121,48
10.02.2020120,9121,82120,46121,21
11.02.2020121,31123,19121,16123,03
12.02.2020123,9125,2123,62125,03
13.02.2020124,24125,27123,97124,77
14.02.2020125,15125,56124,49125,42
18.02.2020124,64125,91122,82123,23
19.02.2020123,67124,48123,16123,44
20.02.2020123,77126,73123,01126,57
21.02.2020125,75126,2124,42125,31
24.02.2020122,32124,42122,01122,91
25.02.2020124,39124,39118,52118,52
26.02.2020120,3120,45111,96113,3
27.02.2020110,1112,54107,53107,62
28.02.2020104,07107,17102,93106,57
02.03.2020107,2111,18105,09111,04
03.03.2020111,31113,03107,15108,56
04.03.2020110,71113,55109,56113,29
05.03.2020110,28111,24106,88107,52
06.03.2020103,95106,05102,17105,31
09.03.202097,8299,8293,1594,22
10.03.202098,25104,1495,05104,02
11.03.2020100,33103,3197,7699,15
12.03.202091,2194,989,1189,92
13.03.202093,6696,5688,3896,49
16.03.202085,5587,671,1872,59
17.03.202073,5575,6264,2573,79
18.03.202068,5170,126165,02
19.03.202064,4173,216069,87
20.03.202072,2572,9865,5366,36
23.03.202065,2269,1163,0567,8
24.03.202072,7677,5972,0577,3
25.03.202080,1186,9978,3283,72
26.03.202086,0890,9485,9588,11
27.03.202084,0889,7283,486,98
30.03.202087,489,5485,4388,71
31.03.202088,0788,9485,5386,05
01.04.202080,7483,9279,0880,42
02.04.202079,8583,2779,2582,86
03.04.202082,1384,2481,1582,2
06.04.202087,0989,378488,77
07.04.202094,9696,1890,7590,96
08.04.202091,4594,7790,5994,35
09.04.202096,4498,494,7795,31
13.04.202095,3995,8493,0495,2
14.04.202097,8499,8296,8299,07
15.04.202094,8995,992,5694,34
16.04.20209496,0891,7992,44
17.04.202096,598,6795,3497,1
20.04.202095,2597,8194,5395,13
21.04.202092,0993,791,4992,62
22.04.202093,896,0393,1694,95
23.04.202095,2696,6694,8294,9
24.04.202096,0799,6695,7298,75
27.04.202099,32102,9799,31101,97
28.04.2020105,45106,57102,43103,52
29.04.2020106,73107,8105,18106,16
30.04.2020104,71106,72103,47104,75
01.05.2020102,5104,69102,31104,46
04.05.2020103,41107,38102,83107,35
05.05.2020108,93111,69108,88110,15
06.05.2020110,29111,53108,95109,62
07.05.2020111,15113,13111,07111,92
08.05.2020113,77114,63112,1114,23
11.05.2020113,1114,75112,57113,39
12.05.2020114,82115,05111,18111,24
13.05.2020111,89113,39108,81110,43
14.05.2020107,25110,42106,2110,39
15.05.2020108,71114,16108,42113,78
18.05.2020118118,4116,45116,73
19.05.2020116118,6115,45116,87
20.05.2020122,61122,69115,52116,99
21.05.2020118,9121,25117120,64
22.05.2020121122,54119,07122,25
26.05.2020124,94125,84123,34123,59
27.05.2020125,31128,46123,26128,01
28.05.2020128,9131,4126,71128,12
29.05.2020128,1130,53127,69130,35
01.06.2020129,89130,14128,3129,32
02.06.2020131,16132,46130,22131,98
03.06.2020132,5133,39131,34132,84
04.06.2020131,35131,87127,93128,68
05.06.2020130,23131,39128,46130,97
08.06.2020130,12131,24129,43130,81
09.06.2020129,56131,43129,21129,57
10.06.2020130,31131,24128,97130,1
11.06.2020127,23128,81123,25123,94
12.06.2020126,76128,39123,47126,05
15.06.2020123,4127,97123,09127,73
16.06.2020131,84132,15128,6131,74
17.06.2020133,29136,78133,13135,65
18.06.2020135,22136,04133,31134,55
19.06.2020137,29137,29132,35133,83
22.06.2020132,92135,02132,78134,72
23.06.2020136,39136,71134,17134,28
24.06.2020133,27134,45128,97131,98
25.06.2020131,35132,01129,65131,77
26.06.2020132,12132,84128,93129,41
29.06.2020130,37133,54129,31133,52
30.06.2020134,3135,94133,13135,12
01.07.2020135,4136,29134,75135,63
02.07.2020137,24138,18135,11135,71
06.07.2020137,42138,25135,26135,76
07.07.2020134,51136,76134,34135,02
08.07.2020135,67136,36134,42135,75
09.07.2020136,33136,94134,05135,61
10.07.2020136,26137,64134,82137,43
13.07.2020138,45140,79135,9136,55
14.07.2020136,09140,17135,8140,06
15.07.2020142,28142,34139,12141,22
16.07.2020141,22144,94140,84142,75
17.07.2020144,29144,63141,89144,39
20.07.2020143,33144,71142,9144,1
21.07.2020143,95145,92143,51145
22.07.2020145,16149,15145,16148,54
23.07.2020149,3149,65145,4146,5
24.07.2020146,79147,62145,4147,03
27.07.2020147,23149,43147,23149,12
28.07.2020149,3149,78147,43147,71
29.07.2020148,04149,81148148,71
30.07.2020147,87149,9146,9149,2
31.07.2020149,47149,92146,61148,91
03.08.2020149,9151,35149,5150,27
04.08.2020149,75150,74148,78149,67
05.08.2020149,94150,46148,71150,26
06.08.2020150,25152,24149,64151,19
07.08.2020151,95154,12151,7152,78
10.08.2020153,23154,71153,02153,72
11.08.2020155,06155,42152,87153,87
12.08.2020156,13157,98154,56156,63
13.08.2020156,36157,15155,14155,7
14.08.2020155,57156,08153,91154,34
17.08.2020157,26158,72155,85158,41
18.08.2020159,8160,6157157,91
19.08.2020161162,89156,26158,28
20.08.2020156,58159,16156,5158,58
21.08.2020159,09162,08158,47161,72
24.08.2020163,69165,65163,01165,63
25.08.2020166,39167,43164,37165,92
26.08.2020167,66170,5167,03170,39
27.08.2020170,7171,32165,34166,31
28.08.2020166,08166,89164,09165,51
31.08.2020165,77166,37163,68164,69
01.09.2020164,41167,64164,11167,59
02.09.2020167,86170,83166,6170,49
03.09.2020169,7170,48160,36161,52
04.09.2020162,93163,17153,44156,39
08.09.2020153,94156,86151,89153,74
09.09.2020155,89161,19155,1159,53
10.09.2020160,09162,93157,06158,33
11.09.2020160,35162,59159,44161,89
14.09.2020163,17165,8163165,19
15.09.2020167,44169,88166,62169,03
16.09.2020170,37171,72166,11166,71
17.09.2020163,11165,92161,92163,78
18.09.2020161,36163,85158,51160,1
21.09.2020157,95159,62155,2159,6
22.09.2020160,03161,79159,64161,55
23.09.2020162,44162,91157,76158,61
24.09.2020158,77160,85156,81158,52
25.09.2020157,9160,2156,6159,55
28.09.2020161,59163,1160,51162,59
29.09.2020163,48163,97162,21162,26
30.09.2020162,98167,62162,48165,86
01.10.2020167,34168,28165,37167,17
02.10.2020164,47167,46164,05166,49
05.10.2020168,11168,97167,01168,54
06.10.2020168,48168,98164,42164,99
07.10.2020167,72169,81166,64168,47
08.10.2020169,49171,61168,24170,87
09.10.2020171,37175171,37173,23
12.10.2020174,84174,84172,37172,73
13.10.2020172,86175,94172,63175,33
14.10.2020175,12175,9171,21173,61
15.10.2020171,56176,4171,01176,15
16.10.2020176,79180,67176,73177,7
19.10.2020178,23179,91174,82175,13
20.10.2020175,5179,27174,51177,09
21.10.2020177,04179,61174,32174,5
22.10.2020174,94175,25170,71171,25
23.10.2020171,46172,17169,22172,14
26.10.2020169,97171,23165,86168,13
27.10.2020169,05169,45165,01165,14
28.10.2020161,29164,47159,42161,42
29.10.2020162,26164,05160,64160,75
30.10.2020159,87160,7155,77158,1
02.11.2020159,89162,71158,14160,23
03.11.2020162,37165,47161,3164,65
04.11.2020165,41171,44165,25168,22
05.11.2020171,42173,56168,4169,25
06.11.2020169,4169,51167,44168,52
09.11.2020169,5170,25152,93153,45
10.11.2020155,6157,34153,01155,71
11.11.2020157,64159,62157158
12.11.2020159,28160156,64157,98
13.11.2020158,43159,98157,76159,23
16.11.2020159,07162158,66161,9
17.11.2020159,8161,5156,56159,86
18.11.2020150,37154,31146,72146,74
19.11.2020148,59151,25148149,6
20.11.2020149,33150,96148,89149,93
23.11.2020150,28154,14150,11153,67
24.11.2020154,45156153,71154,96
25.11.2020155,33156,46154,01154,88
27.11.2020155,69157,37154,06154,67
30.11.2020154,46155,86151,39155,82
01.12.2020155,82156,78152,72153,4
02.12.2020152,4153150,44151,81
03.12.2020151,99153,15151,36151,97
04.12.2020151,75152,4149,83150
07.12.2020150,11152,58149,31151,99
08.12.2020152,66153,03150,46151,24
09.12.2020159,5160,98157,22160,13
10.12.2020159,49161,45158160,22
11.12.2020159,77160,11157,48157,82
14.12.2020158,77162,44158,37160,09
15.12.2020161,13164,29160,94163,33
16.12.2020164,12166,19162,57163,2
17.12.2020164,64165,41163,08163,54
18.12.2020163,14165,32161,89163,2
21.12.2020162,02165,86161,27164,33
22.12.2020164,02165,86163,62164,61
23.12.2020165165,63162,3162,43
24.12.2020162,43163,2162,1162,77
28.12.2020163,25163,83161,61162,04
29.12.2020162,95163,3159,48160,54
30.12.2020160,6161,69160,18160,56
31.12.2020160,61160,86159,26160,51