Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 201,2952
KAPANIŞ 201,445

En Düşük

DÜŞÜK 150,84

En Yüksek

YÜKSEK 263,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021160,77161,38157,13160,38
05.01.2021159,44162,08159,12160,92
06.01.2021158,37165,15158163,07
07.01.2021163,45164,84162,79163,71
08.01.2021163,74166,25163,04165,05
11.01.2021164,91167,4164,3166,32
12.01.2021166,29170,24165,16168,99
13.01.2021170,13171,69169,22169,83
14.01.2021170,35172,58169,97170,39
15.01.2021168,49172,01168171,34
19.01.2021172,9173,81170,64170,76
20.01.2021171,24174,05169,65172,39
21.01.2021173,59175,07172,26172,34
22.01.2021171,89174,12171,03172,4
25.01.2021172,91175,15171,44174,1
26.01.2021174,29174,9173173,7
27.01.2021171,04171,86167,04167,71
28.01.2021168,89173,73167,76172,34
29.01.2021171,55171,8166,5166,85
01.02.2021167,12168,19162,14163,37
02.02.2021163,88167,79163,44166,66
03.02.2021166,26170,22166,11169,88
04.02.2021170,53173,14169,81173,03
05.02.2021174,68175,2173,19175,03
08.02.2021175,98179,21175,51179,17
09.02.2021178,83179,46177,38177,78
10.02.2021179179175,14177,24
11.02.2021176,99177,64174,88175,73
12.02.2021175,77177,67175,41177,16
16.02.2021176,27177,3173,93174,06
17.02.2021173,85177,47173,5177,13
18.02.2021175,96178,05175,35177,16
19.02.2021177,51179,1176,78177,54
22.02.2021176,22176,49172,2172,41
23.02.2021170,75170,91165168,59
24.02.2021168,66169,61160,11162,31
25.02.2021163,49163,5157,95158,52
26.02.2021160,34162,42159,13159,75
01.03.2021160,76163,5160,76161,94
02.03.2021162,43164,79162,4163,05
03.03.2021162,19162,83158,23158,29
04.03.2021157,17158,28150,84153,77
05.03.2021154,95159,09151,07158,58
08.03.2021159,74165,3159,29162,92
09.03.2021165,74169,22165165,99
10.03.2021167170,4166,46168,46
11.03.2021170,82173,13170,36170,75
12.03.2021170,08171,83169,23171,55
15.03.2021172,56175,31172,56174,2
16.03.2021174,02176,52173,97175,33
17.03.2021174,81175,92173,88174,44
18.03.2021172,91176,63172,31174,87
19.03.2021174,24180,55174,24179,49
22.03.2021179,55183,6178,34181,89
23.03.2021181,25183,8179,94180,4
24.03.2021181,12184,15180,65180,68
25.03.2021179,71186,17179,52185,17
26.03.2021185,84191,85185,34191,61
29.03.2021192192,91187,79188,62
30.03.2021186,89191,02186,7190,02
31.03.2021190,99192,18189,17190,18
01.04.2021191,2191,88189,69191,32
05.04.2021191,86194,67191,25193,73
06.04.2021192,89194,97192,49194,2
07.04.2021193,5194,75192,68193,67
08.04.2021194,27195,11193,29194,21
09.04.2021195,4198,67194,3198,51
12.04.2021198,16200,98198,16200,65
13.04.2021200,71201,22199,02199,72
14.04.2021201,05204,18200,72201,52
15.04.2021200,65205,07200,61204,57
16.04.2021206,57208,98205,27208,25
19.04.2021206,01207,29203,49204,01
20.04.2021203,42204200,43202,77
21.04.2021203,8204,93203,22203,91
22.04.2021203,88204,85199,24201,3
23.04.2021201,79201,89199,51200,93
26.04.2021200,83200,93198,3199,19
27.04.2021200,07201,13198,68199,05
28.04.2021199,74199,84195,7196,06
29.04.2021197,31199,43196,93198,44
30.04.2021197,8198,26195,27196,25
03.05.2021198,75200,08197,87199,2
04.05.2021198,7200,49196,78200,3
05.05.2021201,54203,1198,8200
06.05.2021201,3206,06200,43205,94
07.05.2021206,06209,24204,7208,4
10.05.2021209,54215,22208,51211,31
11.05.2021208,01209,66201,22205,34
12.05.2021203,2203,97194,8195,54
13.05.2021197,83202,75197,6200,34
14.05.2021201,71202,22197,22198,91
17.05.2021197,64198,7192,13194,13
18.05.2021194196191,72192,75
19.05.2021189,54191,65186,38190,72
20.05.2021191,76194,89191,38193,41
21.05.2021194,35195,87191,33192,47
24.05.2021193,24193,52190,51190,66
25.05.2021191,17193,33190,61193,02
26.05.2021192,59194,25192,52193,6
27.05.2021194,34195,62193,57193,77
28.05.2021197197,84194,68194,83
01.06.2021195196,1191,54191,85
02.06.2021192,3193,18190,06190,77
03.06.2021190190,83188,48190,3
04.06.2021190,38191,39188,29189,91
07.06.2021189,95191,11188,54190,25
08.06.2021191,16192,69190,25191,4
09.06.2021192192,5190,36190,6
10.06.2021190,87191,65187,35188,78
11.06.2021189,88191,69189,3190,81
14.06.2021190,12190,5188,21189,66
15.06.2021189,47189,65186,75187,88
16.06.2021188188,2184,58186,2
17.06.2021186,5188,16184,46186,84
18.06.2021184,73187,9184,49186,88
21.06.2021187,97190,54187,69188,88
22.06.2021189,92192,68189,57191,72
23.06.2021191,15192,17190,85191,14
24.06.2021192,68193,09190,93191,75
25.06.2021192,12192,86191,2192,66
28.06.2021192,59194,17191,38193,21
29.06.2021193,04195,85193,04194,2
30.06.2021194,13195,26193,85193,97
01.07.2021194,5196,1193,85195,82
02.07.2021196,39196,52195,21195,71
06.07.2021195,8196,38192,78194,75
07.07.2021193,67196,46193,29195,88
08.07.2021193,39194,15191,16192,8
09.07.2021194,18196,75194,18195,33
12.07.2021194,9196,42194,31195,57
13.07.2021195,93196,15193,74194,28
14.07.2021195,17195,4192,6192,74
15.07.2021191,52195,93191,52195,75
16.07.2021196,94198,86195,82196,14
19.07.2021191,98193,67190,04192,9
20.07.2021191,68195,41191,17194,11
21.07.2021194,56195,43193,93195,13
22.07.2021196,11196,96194,79196,77
23.07.2021198201,42197,61200,84
26.07.2021196,31197,91193,84197,74
27.07.2021197,68197,72191,49193,51
28.07.2021193,67195,39192192,39
29.07.2021193,25194,32191,96193,62
30.07.2021192,6195,3192,42192,69
02.08.2021193,81194,22190,85190,96
03.08.2021191,58194,61191,47193,95
04.08.2021193,06194,28189,81189,9
05.08.2021190,97192,58189,99190,68
06.08.2021191,73192,6189,82190,16
09.08.2021189,75190,16187,84187,99
10.08.2021188,14190,86187,37189,73
11.08.2021191,29194,71191194,52
12.08.2021194,26194,92190,79192
13.08.2021191,93192,35189,76190,51
16.08.2021189,94193,89189,14193,48
17.08.2021187,43187,85182,08182,26
18.08.2021189,25203,72188,5199,73
19.08.2021198,75203,32198,46202,59
20.08.2021202,75208,89202,56208,21
23.08.2021208,81209,49205,73206,06
24.08.2021206,16206,45202,85203,39
25.08.2021203,41206,83203,07206,18
26.08.2021205,29206,98204,05205,65
27.08.2021205,37207,53204,75205,9
30.08.2021208,45209,41204,89204,99
31.08.2021206,37206,59203,33203,89
01.09.2021204,55205,04201,55203,43
02.09.2021203,77206,63203,7206,15
03.09.2021204,9206,83204,15205,98
07.09.2021205,7207,24204,91205,15
08.09.2021204,35204,42201,5204,09
09.09.2021204,47204,72202,49203,01
10.09.2021204,78206,58204,16204,33
13.09.2021205,72207,24204,75206,05
14.09.2021206,55207,41203,92204,17
15.09.2021204,17206,21201,48205,61
16.09.2021205,66209,33205,66208,48
17.09.2021207,36211,98207,36209,03
20.09.2021206,52208,46203,03205,27
21.09.2021206,66208,23205,36206,27
22.09.2021208,05210,28206,73208,89
23.09.2021210211,65207,79207,98
24.09.2021208,07208,8206,89207,87
27.09.2021207,63212,25207,5210,63
28.09.2021209,1209,46204,69205,43
29.09.2021206,16208,35205,92207,1
30.09.2021206,93207,46202,27202,86
01.10.2021203,73205,41201,83203,7
04.10.2021202,84204,59201,58204,51
05.10.2021205,87207,75204,16204,27
06.10.2021202,9205,19201,91204
07.10.2021205,92209,61205,62207,9
08.10.2021205,59207,76204,45206,16
11.10.2021208,11211,74207,84208,85
12.10.2021209,85211,73209,73209,8
13.10.2021210,63213,63210,6212,12
14.10.2021214,34216,56213,44216,45
15.10.2021218,76219,99217,39219,16
18.10.2021218,4222,71218,27221,74
19.10.2021221,85223,77221,51222,91
20.10.2021224225,3222,69225,01
21.10.2021224,91227,66224,51227,42
22.10.2021227,48229,86227,48228,77
25.10.2021228,55232,18228,11231,82
26.10.2021233,11233,67230,5231,07
27.10.2021231,62234,96231,62231,77
28.10.2021232,96234,68231,25231,76
29.10.2021230,78234,74230,5233,82
01.11.2021235235,9230,21231,75
02.11.2021232,32234,14231,29233,03
03.11.2021232,89234,68232,08234,3
04.11.2021235238,93234,94237,78
05.11.2021239239,27235,05235,54
08.11.2021236,55238,08233,16234,79
09.11.2021235,06237,27233,04233,91
10.11.2021232,62235,78231,31232,55
11.11.2021234,32234,73231,3232,32
12.11.2021234,43236,72232,06236,32
15.11.2021236,1237,15234,33234,92
16.11.2021240,6246,72239,39244,78
17.11.2021250,02255,22245,25245,73
18.11.2021246,45250245,23247,38
19.11.2021247,77250,74245,75249,52
22.11.2021250,26256,39249,85252,35
23.11.2021251,14252,67248,6251,91
24.11.2021249,42253,41249252,63
26.11.2021249,62252,11247,15247,69
29.11.2021250,31252,49248,38248,58
30.11.2021247,76250,44244,51244,59
01.12.2021248,3252,37245,22245,34
02.12.2021247,01251,68245,84250,39
03.12.2021252,52253,85247,07248,69
06.12.2021252,49254,33250,42251,18
07.12.2021253,51257,54252,4256,91
08.12.2021256,59258,63254,55256,74
09.12.2021255,77260,82254,86258,15
10.12.2021258,41261,48257,72261,38
13.12.2021262,85263,31256,29257,24
14.12.2021255,92256,82250,51252,46
15.12.2021249,6258,34249,25257,54
16.12.2021259,23259,5253,1253,24
17.12.2021252,34253,29247,45248,09
20.12.2021245,22245,94242,3245,62
21.12.2021247,71248,41243,58246,98
22.12.2021247,11249,95246,13249,7
23.12.2021250,24251,71249,04250,09
27.12.2021251,14253,78251,14253,7
28.12.2021254254,89252,82254,02
29.12.2021255,01258,54254,96257,57
30.12.2021258,35259,25256,06256,39
31.12.2021256,15259,77255,85258,48