Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 238,8026
KAPANIŞ 238,7603

En Düşük

DÜŞÜK 206,39

En Yüksek

YÜKSEK 274,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025248,27249,87245,24246,98
03.01.2025248,12248,77245,92248,48
06.01.2025248,74252,7247,29249,74
07.01.2025250,13251,66246,13246,57
08.01.2025245,44247,24242,96246,89
10.01.2025247250244,5247,9
13.01.2025248,08251,16246,74248,66
14.01.2025250,01252,37249,28251,19
15.01.2025257,83259,75256,05256,72
16.01.2025256,8259,53255,91258,78
17.01.2025259,96262,02258,39261,06
21.01.2025263266,84262,69264,35
22.01.2025262,55262,55257,74258
23.01.2025257,8261,5257,8261,32
24.01.2025260,9262,98259,38262,2
27.01.2025263,13269,19263268,42
28.01.2025266,25266,95263,61264,41
29.01.2025265,2266,6261,41261,73
30.01.2025263,65266,56262,45264
31.01.2025262,28264,18259,61260,04
03.02.2025256,04258,68252,38256,5
04.02.2025255,95258,23255,12257,23
05.02.2025258,91259,44254,87258,47
06.02.2025260,11260,61255,71256,95
07.02.2025256,82257,35251,35251,94
10.02.2025255,32256,86252,56256,44
11.02.2025256257,93255,6257,03
12.02.2025250,75251246,51250,26
13.02.2025251,64253,31250,14252,66
14.02.2025254,5256,42251,25251,79
18.02.2025250,47251,36248,39250,71
19.02.2025247,25248,88245,12246,68
20.02.2025246,18246,68244,11246,42
21.02.2025247,38247,74238,75239,17
24.02.2025238,84239,46235,93237,08
25.02.2025238244,44238242,39
26.02.2025251,93252,95241,07247,07
27.02.2025247,08248,45244,93245,5
28.02.2025248,17249,71244,3248,64
03.03.2025248,68249,68243,8246,16
04.03.2025244,61244,67239,08239,85
05.03.2025238243237,8242,96
06.03.2025241,82245,31240,04243,5
07.03.2025242,06243,05238,36242,66
10.03.2025242,5246,62241,07242,38
11.03.2025241,82242,03231,59232,67
12.03.2025233,01234,75226,4228,33
13.03.2025227,73228,36220,17222,66
14.03.2025224,34224,76221,02224,44
17.03.2025225226,63223,4225,85
18.03.2025224,87225,58222,57222,95
19.03.2025223,8225,89222,42225,51
20.03.2025225,54229,56224,01226,26
21.03.2025224,34227,19221227,07
24.03.2025228,38233,13228,38232,89
25.03.2025232,31233,15228,07230,69
26.03.2025230,8233,57230,66232,05
27.03.2025232,74233,88230,86232,17
28.03.2025232,49232,63227,44228,42
31.03.2025226,74234,98226,74233,23
01.04.2025232,4234,51230,48234,01
02.04.2025232,14236,11232,14235,28
03.04.2025222,79226,17220,61222,52
04.04.2025220,65229,83219,04223,29
07.04.2025218,05225,65211,7216,94
08.04.2025220,02223,88207,58211,69
09.04.2025208,8224,31206,39223,2
10.04.2025220,96223,4213,36221,2
11.04.2025219,35221,17213,83220,35
14.04.2025222,92225,6220,5224,14
15.04.2025224225,03218,8220,51
16.04.2025219,35221,35213,3214,41
17.04.2025217,02220,69215,78219
21.04.2025217,67218,17210,41212,77
22.04.2025214,8220,55214,57219,07
23.04.2025222,13225,66217,15217,76
24.04.2025217,76222,94216,29222,05
25.04.2025222,21222,34218,76220,91
28.04.2025220,5223,54219,3221,15
29.04.2025219,31223,88219,31223,27
30.04.2025221,93224218,19223,56
01.05.2025223,49225,54221,19222,32
02.05.2025224,52227,73223,94227,19
05.05.2025226,01227,11224,09225,19
06.05.2025223,15224,68221,96223,01
07.05.2025222,95225,06221,7223,51
08.05.2025224,57226,63222,44224,48
09.05.2025223,68225,18221,38222,26
12.05.2025231233,76230,27232,78
13.05.2025235,14235,35229,58230,77
14.05.2025229,5231,17228,04228,51
15.05.2025227,19232,65226,97232,45
16.05.2025232,6234,29231,9234,23
19.05.2025230,36236229,96234,43
20.05.2025237237,54230,15231,25
21.05.2025232,7233,14225,18227,37
22.05.2025226,08227,45222,97223,75
23.05.2025220,91222,97220,26221,07
27.05.2025223,3225,82222225,81
28.05.2025225226,76224,36224,52
29.05.2025225,54226221,66224,93
30.05.2025223,91226,27222,41225,73
02.06.2025224,09225,89221,33225,52
03.06.2025225,9229,32225,23228,8
04.06.2025228,67230,1227,85228,39
05.06.2025228,92229,81227,04227,59
06.06.2025228,81229,13224,77225,27
09.06.2025225,69225,69223,13223,61
10.06.2025224,05225,93222,14224,89
11.06.2025226,64226,64220,66221,6
12.06.2025221,6224,33219,75223,5
13.06.2025221,25223,25216,33217,27
16.06.2025218,36218,61214,81216,08
17.06.2025215,05215,78211,12211,92
18.06.2025212,56213,69210,41210,83
20.06.2025211,66212,93210,33212,75
23.06.2025212,79218,79211,79218,57
24.06.2025219220,41217,71219,98
25.06.2025219,5221,61218,19220,7
26.06.2025221,25222,81220,05221,23
27.06.2025221,42225,22221,27223,63
30.06.2025224,07224,84219,65221,87
01.07.2025219,52232,17219,14228,64
02.07.2025229,13229,39225,56226,94
03.07.2025226,98228,53224,04228,31
07.07.2025227,74228,27222,65224,99
08.07.2025224,05226,83223,4223,67
09.07.2025224,2225,66222,11225,57
10.07.2025224,76230,36224,5227,91
11.07.2025225,58226,71223,44224,13
14.07.2025223,27224,18219,8222,4
15.07.2025223,01223,06214,91215,01
16.07.2025215,5216,65212,56216,6
17.07.2025216,35219,03215,85218,58
18.07.2025219,31219,85217,56219,16
21.07.2025220,03222,74219,62220,91
22.07.2025222,65227,24221,5226,83
23.07.2025226,68228,99225,77228,61
24.07.2025228,06229,48225,51225,56
25.07.2025226,5227,33225,09226,8
28.07.2025226,75231,85225,5229,99
29.07.2025230,33230,84228,15230,04
30.07.2025230,25231,13225,52227,43
31.07.2025225,9228,32222,98223,57
01.08.2025223,51228,15221,76226,4
04.08.2025226,41234,55226,28233,81
05.08.2025234,39238,29234,13237,46
06.08.2025237,56239,71236,57238,29
07.08.2025240241,26236,61238,56
08.08.2025239,1242,14238,3241,15
11.08.2025241,55243,17237,81239,85
12.08.2025241,94245,36240,94244,87
13.08.2025247,5258,5246,73256,23
14.08.2025252,01253,78251,57253,05
15.08.2025254,17254,17249,43252,06
18.08.2025251,7253250,47250,89
19.08.2025254,76258,38254,76256,36
20.08.2025265,4267,52256,45257,14
21.08.2025256,08258,67254,32255,65
22.08.2025257,35265,5254,64263,73
25.08.2025262,06262,65258,75258,87
26.08.2025258,47258,76256,14258,33
27.08.2025258,84260,64258,08258,67
28.08.2025259,2259,44255,69257,54
29.08.2025257,77258,81255,96258,06
02.09.2025256,45259,01255,61258,74
03.09.2025257,45261,39257260,68
04.09.2025263,04264,71261,47264,57
05.09.2025267,37270,68265,23269,97
08.09.2025269,21273,22268,68273,02
09.09.2025272,28272,28267,6269,03
10.09.2025268,41269265,08266,55
11.09.2025267,84273,41267,21272,4
12.09.2025270,06272,6269,53271,83
15.09.2025271,48272,65269,1272,09
16.09.2025272,93273,27269,41270,52
17.09.2025272,6274,98266,86267,95
18.09.2025269,07270,57267,49267,57
19.09.2025267,53267,63265,11265,2
22.09.2025265265,41260,36260,39
23.09.2025259,56260,78257,25259,81
24.09.2025258,29259,51256,34257,33
25.09.2025254,92257,43254,17255,53
26.09.2025255,61257,69254,2257,12
29.09.2025257,13257,33250,73253,32
30.09.2025252,81253,6249,63251,31
01.10.2025251,11251,26246,46247,99
02.10.2025246,63249246,35247,33
03.10.2025246,56247,73245,53246,35
06.10.2025246,12246,49240,53241,67
07.10.2025241,11241,34237,95239,89
08.10.2025239,41239,41237,24237,59
09.10.2025237,6237,96234,48234,67
10.10.2025235,35236,13231,61232,22
13.10.2025233235,98232,64234,48
14.10.2025233,92241,74233,23240,75
15.10.2025241,51246,08240,52241,53
16.10.2025242,34243,2240,44243,1
17.10.2025243,21245,22243,21244,7
20.10.2025244,98246,1242,26242,27
21.10.2025241,88247241245,27
22.10.2025244,28246,14242,52243,53
23.10.2025242,11244,78239,99243,87
24.10.2025245,34246,03242,71242,71
27.10.2025243,45244,47241,74243,65
28.10.2025242,26246,63242,09244,07
29.10.2025242,5243,57236,87238,49
30.10.2025238,07243,32237,01239,82
31.10.2025238,08239,34236,45238,13
03.11.2025236,41237,32232,98235,64
04.11.2025235,52238,01233,47237,76
05.11.2025236,55238,13231,62234,35
06.11.2025233,08234,97231,12231,35
07.11.2025231,84234,18231,12233,16
10.11.2025232,61234,11229,18233,03
11.11.2025233,75236,86233,68235,34
12.11.2025234,39236,71232,88234,7
13.11.2025234,45236,65230,91231,47
14.11.2025230,27232,14226,97227,85
17.11.2025227,2228,77224,96225
18.11.2025219,05223,72218,8219,57
19.11.2025230,01232,97224,26228,41
20.11.2025228,08230,45225,78228,43
21.11.2025230,54236,56228,96234,29
24.11.2025234234,46228,73228,76
25.11.2025230,72238,91230,29238,1
26.11.2025237,5243,05236,65241,61
28.11.2025241,59243,03240,8242,48
01.12.2025242249,44241,26246,39
02.12.2025246,31247,22242,6243,17
03.12.2025243,18247,99243,18246,94
04.12.2025246,6248,16245246,17
05.12.2025246,15248,68245,66248,47
08.12.2025247,11248,1244,82244,82
09.12.2025243,81245,98240,89242,67
10.12.2025242,81248,44242,38246,2
11.12.2025248,63251,89247,51248,08
12.12.2025249,15250,73245,93247,29
15.12.2025247,74249,44243,86248,78
16.12.2025250,21250,97246,04246,47
17.12.2025246249,61245,08247,96
18.12.2025250,76254,04247,46247,71
19.12.2025247,04247,13240,33240,44
22.12.2025240,58242,75239,63242,07
23.12.2025241,5242,21239,54242,15
24.12.2025241,75243,98241,34243
26.12.2025242,73244,71242,3244,49
29.12.2025245,11245,36242,63243,83
30.12.2025242,64243,64241,04243,18
31.12.2025242,41243,39241,03241,16