Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4976
KAPANIŞ 22,5246

En Düşük

DÜŞÜK 15,76

En Yüksek

YÜKSEK 28,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200822,7822,7922,0322,18
03.01.200822,2122,4821,7121,76
04.01.200821,5221,5220,9621,08
07.01.200821,2121,420,8521,11
08.01.200821,221,5820,4220,52
09.01.200820,520,8119,9420,66
10.01.200820,5521,1220,1820,78
11.01.200820,5721,0420,2120,31
14.01.200820,5820,9520,3420,84
15.01.200820,6220,9520,1220,77
16.01.200820,6321,9620,5721,62
17.01.200821,7322,1721,3321,79
18.01.200821,9123,121,9122,19
22.01.200821,0524,7521,0524,54
23.01.200824,1726,2123,826,04
24.01.200825,926,1525,0225,41
25.01.200825,725,9224,3924,71
28.01.200824,4325,4224,2725,4
29.01.200825,4425,9424,8525,79
30.01.200825,7325,9525,1725,34
31.01.200824,8326,8724,5726,43
01.02.200826,0826,3525,2325,55
04.02.200825,5325,6224,6124,78
05.02.200824,3924,8424,0824,09
06.02.200824,2824,6323,5223,67
07.02.200823,5724,9423,5723,98
08.02.20082424,1523,4523,61
11.02.200823,7524,3323,2824,27
12.02.200824,3724,7724,0224,19
13.02.200824,3324,5924,0424,17
14.02.200824,224,2123,3423,55
15.02.200823,4823,4922,8523,33
19.02.200823,5723,8223,0723,14
20.02.200823,0723,4822,723,31
21.02.200823,3623,623,1623,23
22.02.200823,1323,6622,9423,59
25.02.200823,0524,9122,9924,5
26.02.200824,0825,1124,0824,99
27.02.200824,7425,6824,5925,49
28.02.200825,3525,3824,6124,68
29.02.200824,3624,5423,7823,97
03.03.200823,9424,5723,3524,33
04.03.200824,0624,2823,824,07
05.03.200824,0724,623,4423,75
06.03.200823,5923,6522,622,63
07.03.200822,5523,012222,4
10.03.200822,3922,521,5421,61
11.03.200822,2222,5921,4622,21
12.03.200821,7822,7321,7521,81
13.03.200821,4721,8420,9121,66
14.03.2008222220,7621,12
17.03.200820,3320,9420,2520,53
18.03.20082122,372122,37
19.03.200822,4522,921,9421,99
20.03.200822,0923,3321,9923,23
24.03.200823,6224,9223,6224,29
25.03.200824,2824,2923,3223,68
26.03.200823,5223,5222,8623,21
27.03.200823,4123,6723,0123,02
28.03.200822,9823,0922,6122,67
31.03.200822,6523,1822,4122,94
01.04.200823,2524,5823,2124,49
02.04.200824,6225,124,3624,58
03.04.200824,4324,624,0224,32
04.04.200824,3124,6924,0724,26
07.04.200824,4424,4923,8924,21
08.04.200824,0924,2423,8724,02
09.04.200824,0424,1523,1623,33
10.04.200823,2924,8223,2724,53
11.04.200824,1824,4223,9123,99
14.04.200823,9324,3523,8424,03
15.04.200824,1424,2723,724,2
16.04.200824,4524,582424,48
17.04.200824,3624,7424,2424,53
18.04.200824,8925,2424,724,85
21.04.200824,8524,9724,5224,83
22.04.200824,6724,7924,1324,32
23.04.200824,3724,9224,0424,43
24.04.200824,3725,3824,3725,02
25.04.200825,4426,0524,9826,02
28.04.200825,9926,0225,4725,64
29.04.200825,4425,825,0525,52
30.04.200825,5425,9825,1325,19
01.05.200825,0527,1825,0526,27
02.05.200826,5127,0225,9926,13
05.05.200826,1626,1825,425,45
06.05.200825,3525,572525,41
07.05.200825,3825,8924,8224,93
08.05.20082525,1624,0924,13
09.05.200823,8924,5923,7724,2
12.05.200824,3124,7724,1724,69
13.05.200824,724,8924,3224,39
14.05.200824,4625,0524,3924,9
15.05.200824,9825,224,6325,14
16.05.200825,2225,2424,5124,89
19.05.200823,9924,723,8824,25
20.05.200824,0824,0823,6723,76
21.05.200823,6923,9823,2323,38
22.05.200823,3923,623,0923,46
23.05.200823,3923,4923,0223,3
27.05.200823,4524,0123,1323,51
28.05.200823,8724,223,6224,16
29.05.200824,1224,5123,9924,39
30.05.200824,324,4423,9724
02.06.200824,2824,3623,6224,06
03.06.200824,2924,2923,723,97
04.06.200823,9824,3523,8124,04
05.06.200824,1824,8224,1224,62
06.06.200824,1624,3123,523,52
09.06.200823,723,9922,8723,23
10.06.200823,0923,5622,8523,31
11.06.200823,3123,3522,8322,85
12.06.200823,0323,423,0323,28
13.06.200823,4824,1623,3624,14
16.06.200824,0324,3123,6824,05
17.06.200824,1524,2323,4123,44
18.06.200823,3423,4822,7923,15
19.06.200823,123,6522,9323,57
20.06.200823,3723,5222,722,83
23.06.200822,8822,9321,6821,78
24.06.200821,7922,3421,2421,91
25.06.200822,0422,921,8622,13
26.06.200821,8421,9521,221,2
27.06.200821,2121,3720,7620,87
30.06.200820,7721,2520,5220,75
01.07.200820,4720,6519,9520,61
02.07.200820,6521,0720,2320,23
03.07.200820,3620,5919,9920,22
07.07.200820,520,9519,9320,09
08.07.200820,1620,8420,0220,82
09.07.200820,8120,9320,1320,22
10.07.200820,1820,3919,4119,42
11.07.200819,2319,4118,6118,9
14.07.200819,219,3318,7219
15.07.200818,618,7718,0618,28
16.07.200818,3219,331819,33
17.07.200819,4720,318,820,1
18.07.200820,5420,5419,4819,93
21.07.200820,0620,2119,5119,75
22.07.200819,620,719,3520,64
23.07.200820,7821,8320,4821,2
24.07.200821,2521,420,2720,39
25.07.200820,420,8419,8819,98
28.07.200819,920,2419,4619,64
29.07.200819,7520,8119,6720,72
30.07.200820,8121,220,0320,51
31.07.200820,3521,0720,2520,32
01.08.200820,4420,6919,9720,3
04.08.200820,2320,7319,9920,44
05.08.200820,6921,520,5421,45
06.08.200821,3921,3920,9621,24
07.08.20082121,2220,6820,94
08.08.200821,1322,8921,1122,78
11.08.200822,6824,7922,4323,81
12.08.200823,5824,3223,5224,06
13.08.200823,7524,0322,6323,08
14.08.200822,9224,2822,8723,81
15.08.200823,924,5423,6424,5
18.08.200825,2625,4724,2724,54
19.08.200824,3124,5323,7323,85
20.08.20082424,8223,8624,3
21.08.200823,9124,6623,7424,57
22.08.200824,6624,924,524,86
25.08.200824,7724,7824,0824,14
26.08.200824,0724,6323,724,56
27.08.200824,5324,8924,3224,6
28.08.200824,8124,924,5624,9
29.08.200824,8724,9424,4524,64
02.09.200825,2826,8425,2826,33
03.09.200826,2127,0926,0926,71
04.09.200826,5326,7125,725,77
05.09.200825,2425,8724,7925,75
08.09.20082728,4926,8127,36
09.09.200827,1327,3725,6425,65
10.09.200825,8326,12525,23
11.09.200824,8425,3824,6525,28
12.09.200824,9825,6924,825,42
15.09.200824,3625,4424,2624,52
16.09.200824,0724,7823,8124,4
17.09.200823,9824,1622,4322,69
18.09.200823,124,6121,7724,07
19.09.200825,8127,3924,9725,53
22.09.200825,2925,3723,6123,79
23.09.200823,8424,3323,523,62
24.09.200823,8124,123,2523,67
25.09.200823,9724,2323,5623,88
26.09.200823,3824,5223,2524,46
29.09.200823,9624,4422,0922,96
30.09.200823,5724,1923,0523,69
01.10.200823,4123,6322,6823,23
02.10.200823,0323,3322,3722,43
03.10.200822,9722,9821,3521,52
06.10.200820,8821,119,7620,7
07.10.200821,0321,2119,4719,53
08.10.200818,8720,3218,6619,12
09.10.200819,719,821818,25
10.10.200817,2118,9915,7617,9
13.10.200818,920,2718,4520
14.10.200821,0321,0418,5719,17
15.10.200818,7619,281818,14
16.10.200818,1518,616,8818,35
17.10.200818,0119,8117,8719,31
20.10.200819,1319,8419,0819,75
21.10.200819,3920,2719,119,22
22.10.200818,7318,9817,7518,36
23.10.200818,4918,7517,1618,11
24.10.20081717,9516,9517,2
27.10.200816,9217,8816,8116,85
28.10.200817,3419,6316,7419,63
29.10.200819,2620,6418,7319,36
30.10.200820,1120,419,620,08
31.10.200819,8622,2919,621,7
03.11.200821,5821,7520,4820,69
04.11.200821,1721,7920,4421,62
05.11.200821,2421,4220,3920,51
06.11.200820,2520,9318,8919,1
07.11.200819,2220,0318,9419,66
10.11.200820,0520,3319,1119,42
11.11.200819,0819,7918,519,05
12.11.200818,3218,8318,2518,35
13.11.200818,5119,8517,6419,73
14.11.200819,2420,1218,1418,23
17.11.200817,92017,8218,99
18.11.200819,1519,491819,1
19.11.200818,9719,461818,04
20.11.200817,7618,4816,6116,82
21.11.200817,217,2515,8517,15
24.11.200817,5220,0116,8819,46
25.11.200819,8920,7419,5420,51
26.11.200819,932219,8321,26
28.11.200821,121,2220,3920,66
01.12.200820,1320,6618,8919
02.12.200819,3519,818,4619,75
03.12.200819,2521,5319,121,26
04.12.200820,8622,9420,7521,48
05.12.200821,222,7120,9422,34
08.12.200822,9823,7322,5122,86
09.12.200822,5623,4521,7622,09
10.12.200822,2123,1321,8222,79
11.12.200822,5822,5821,3221,52
12.12.200821,122,3120,7521,99
15.12.200822,0622,521,5521,94
16.12.200822,0822,7121,5622,54
17.12.200822,4223,3322,0122,98
18.12.200822,9823,4522,3522,7
19.12.200822,822321,6422,54
22.12.200822,1822,2620,8221,35
23.12.200821,4321,7220,9721,11
24.12.200821,1821,5821,0621,24
26.12.200821,3521,6920,9221,13
29.12.200820,9821,3420,8421,25
30.12.200821,2321,5921,1621,52
31.12.200821,4922,0221,4321,52