Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 241,9306
KAPANIŞ 242,0137

En Düşük

DÜŞÜK 209,55

En Yüksek

YÜKSEK 287,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024220,25222,6218,46218,65
03.01.2024216,37216,9212,13212,27
04.01.2024211,9213,33211,09211,22
05.01.2024210,62214,33210,42212,51
08.01.2024213,14217,42212,64217,14
09.01.2024215,39217,53215,33217,01
10.01.2024217,75220,56217,65220,21
11.01.2024220,12220,86218,14220,16
12.01.2024220,26221,06218,08218,91
16.01.2024219,06220,6217,7220,43
17.01.2024218,98221216,48218,05
18.01.2024219220,22215,83218,23
19.01.2024218,58221,56216,86220,01
22.01.2024217,81220,37216,27219,86
23.01.2024218,76218,76213,84214,47
24.01.2024215,16215,3210,4210,55
25.01.2024211,57212,72209,55212,08
26.01.2024212,32213,01210,78211,98
29.01.2024211,78212,7209,81211,84
30.01.2024210,87216,37210,1214,52
31.01.2024215,11216,58212,71212,84
01.02.2024213,02220,56212,37220,23
02.02.2024217,54220,94212,51219,49
05.02.2024217,33218,33214,88218,01
06.02.2024217,8219,92216,22218,12
07.02.2024219,32222,35218,88221,69
08.02.2024222223,59219,25220,39
09.02.2024220,81222,31219,17222,26
12.02.2024226,37230,94225,88229,86
13.02.2024224,93227,81223,65225,43
14.02.2024226227,17222,87226,93
15.02.2024227,75228,61226,39228,33
16.02.2024227,27228,94225,37226,85
20.02.2024222,99226,43221,77225,51
21.02.2024225,71228,1225,03227,79
22.02.2024228,32231,29227,63230,51
23.02.2024231,45233,09231,16232,56
26.02.2024232,98234,23230,98231,32
27.02.2024232,43239,49230,02235,39
28.02.2024238241,44237,35238,8
29.02.2024238,97241,39238,55240,67
01.03.2024240,27245,09239,76244,69
04.03.2024244,22245,29242,03242,1
05.03.2024241,76243,03240,11240,82
06.03.2024241,33242,47239,86241,12
07.03.2024242,13244,15241,42241,72
08.03.2024241,61243,99241,51241,95
11.03.2024241,32242,16238,92240,96
12.03.2024241,69244,47241,11243,26
13.03.2024244,24248,55244,24247,41
14.03.2024246,66247,8242,49244,63
15.03.2024244,23247,25243,61244,73
18.03.2024245,7246,33243,01243,48
19.03.2024244,5248,2244,47248,02
20.03.2024248,54252,42247,42251,96
21.03.2024252,96261,34252,95261
22.03.2024261,13262,49258,37258,5
25.03.2024258,72259,46253,73254
26.03.2024253,47255,04251,28251,42
27.03.2024252,37253,36251,24253,33
28.03.2024252,81255,29250,98254,73
01.04.2024253,35255,32248,52249,28
02.04.2024246,28247,02243,48244,45
03.04.2024241,06244,14240,49240,7
04.04.2024243,56245,35237,81238,01
05.04.2024238240,43237,83239,32
08.04.2024238,26242,72237,97242,59
09.04.2024243,79244,81240,88244,39
10.04.2024238,14239,29235,07237,16
11.04.2024239240,29233,19235,44
12.04.2024233,37233,92230,74232,05
15.04.2024234,76234,85229,17230,01
16.04.2024228,93229,85227,32228,35
17.04.2024230,24230,89227,24228,86
18.04.2024229,87232,29227,55228,79
19.04.2024229,49232,11228,89230,24
22.04.2024231,73233,04229,56231,23
23.04.2024231,23234,21230,22233,56
24.04.2024232,2232,37228,83230,29
25.04.2024227,77230,65224,68229,96
26.04.2024229,97233,24229,72229,87
29.04.2024230,01231,85229,84230,94
30.04.2024230231,28227,69227,99
01.05.2024227,37230,99225,47227,52
02.05.2024230,13230,23226,38229,58
03.05.2024233,6238,15231,98232,13
06.05.2024234,83234,95231,19231,7
07.05.2024232,46234,83231,22231,46
08.05.2024229,58233,01229232,07
09.05.2024232,08236,96232,08236,13
10.05.2024235,77237,34234,43235,03
13.05.2024236,3236,88231,69232,98
14.05.2024232,86235,15229,86231,58
15.05.2024235,08237,32234,83236,08
16.05.2024234,36234,98231,72232,26
17.05.2024232,67233,05230,15231,11
20.05.2024230,21231,08228,24229,17
21.05.2024231,8231,8221,41224,86
22.05.2024224,16225,43220,21221,13
23.05.2024221,76221,85216,82217,48
24.05.2024217,74218,27214,75215,21
28.05.2024214,78216,8213,97215,37
29.05.2024213,63214,62212,78214,27
30.05.2024215,31216,75213,43215,46
31.05.2024216,5221,42216,03221,29
03.06.2024219,69221,02216216,73
04.06.2024215,3218,33215,11216,53
05.06.2024216,79219,65215,76219,47
06.06.2024219,23220,2217,99218,45
07.06.2024216,29218,23214,75216,67
10.06.2024216,45218,39216,1218,1
11.06.2024217,84218,53215,01218,35
12.06.2024221,82226,99221,82225,02
13.06.2024225,97227,4223,38226,86
14.06.2024224,81225,75221,42223,35
17.06.2024222,36227,23221,61226,77
18.06.2024227,51229,2226,95227,77
20.06.2024226,8228,37225,1227,53
21.06.2024227,68230,1226,55228,59
24.06.2024228,76230,01227,75228,39
25.06.2024226,8227,06216,98217,25
26.06.2024216,46219,16215,87218,78
27.06.2024219,55220,32218,08219,8
28.06.2024220,17221,56218,37220,46
01.07.2024219,44220,5213,48213,56
02.07.2024212,69214,85211,8213,7
03.07.2024215,83217213,05213,3
05.07.2024212,69214,84212,53213,89
08.07.2024215218,3214,79217,15
09.07.2024215,97217,19215,21216,33
10.07.2024217,57220,91216,89220,74
11.07.2024225,61229,98223,54229,75
12.07.2024231,12238,06230,34234,08
15.07.2024234235,09230,63232,17
16.07.2024232,82241,01232,1240,97
17.07.2024239,45245,63237,74243,04
18.07.2024241,95246,97237,91239,37
19.07.2024239,4241,03237,85238,52
22.07.2024239,45241,4236,57240,27
23.07.2024241,09241,98237,52238,31
24.07.2024236,49239,09231,45231,67
25.07.2024231,82238,68231,04234,77
26.07.2024236,25242,52236,07238,87
29.07.2024238,27240,98237,33239,8
30.07.2024240,19242,38238,3241,4
31.07.2024242,64248,99241,24245,51
01.08.2024246,83248,27239,02241,36
02.08.2024238,27240,52235,2240,42
05.08.2024236,33240,99232,74237,02
06.08.2024235,67244,21235,67240,65
07.08.2024241,7243,34231,1231,59
08.08.2024232,19236,81231236,33
09.08.2024235,78237,75234,3235,83
12.08.2024234,75234,75229,38231,07
13.08.2024228,8236,79227,63236,19
14.08.2024235,83239,65235,8237,64
15.08.2024242,28242,94238,26240,06
16.08.2024240,43242,16239,14241,15
19.08.2024242,26243,54240,15243,21
20.08.2024240245,87238,65240,33
21.08.2024241,5242,7239,85242,37
22.08.2024243243,32239,69240,31
23.08.2024241,65251,23240,84250,07
26.08.2024251,88253,2250,12250,5
27.08.2024249,86249,93247,63248,57
28.08.2024248,48250,43246,92248,94
29.08.2024250250,75246,39246,77
30.08.2024247,85249,06245,4248,5
03.09.2024247,2249,44243,62245,46
04.09.2024244,86245,84242,1245,45
05.09.2024246,35246,35241,59244,11
06.09.2024244,85247,46243,14243,81
09.09.2024245,25245,74242,34244,73
10.09.2024244,47248,38242,61247,38
11.09.2024245,06247,84240247,38
12.09.2024248,59252,2247,52252,05
13.09.2024252,99257,41252,61255,41
16.09.2024257,05258,13254,22256,64
17.09.2024256,39259,49256256,72
18.09.2024257,13261,97255,55256,63
19.09.2024260,89262,28259,55261
20.09.2024259,28261,55257,95260,14
23.09.2024260,8262,46258,28262,29
24.09.2024265,33268,09263,45266,04
25.09.2024266,15266,6263,92264,97
26.09.2024266,14266,73259,29265,61
27.09.2024267,75268,71265,74267,14
30.09.2024268,43271,27267,07270,85
01.10.2024270,01274,16268,22272,64
02.10.2024271,78272,9270,75271,86
03.10.2024271,48272,3268,62270,21
04.10.2024270270,46263,16267,76
07.10.2024265,15269,91263,59268,54
08.10.2024270,48274,26269,81273,27
09.10.2024278,1278,1273,28277,18
10.10.2024272,82275,05270,99273,21
11.10.2024274,01276,73274,01275,76
14.10.2024275,69281,4275,51280,73
15.10.2024281,92287,01281,37281,83
16.10.2024281,09284,4280,81284,05
17.10.2024284285,24281,01281,31
18.10.2024281,8282,38279,09281,64
21.10.2024280,58282,7275,67276,84
22.10.2024272,02273,42268,17272,22
23.10.2024270,66272,61269,24270,11
24.10.2024270,7272,38269,79271,36
25.10.2024270,47271,18266,26267,64
28.10.2024270,2271,19267,6267,97
29.10.2024263,2265,07260,52262,97
30.10.2024262,53265,44260,21261,39
31.10.2024261,4263,54260,96261,83
01.11.2024265,55266,77261,57261,94
04.11.2024262,41267,57262,38264,98
05.11.2024264,06269,27264,06269,18
06.11.2024266,15266,15257,25261,73
07.11.2024262,79267,14262,5266,3
08.11.2024268,98271,9267,91271,1
11.11.2024273,54276,3272,29274,51
12.11.2024275,75276,77269,44269,9
13.11.2024272,72274,3270,82272,32
14.11.2024272,66273,39269,81270,35
15.11.2024269,9271,95268,46269,4
18.11.2024268,43273,62267,33271,77
19.11.2024263,09264,99258,46259,26
20.11.2024259,3263,66258,95263,03
21.11.2024264,06265,69262,26265,22
22.11.2024266,11266,91262,92264,68
25.11.2024268,94275,62268,49275,32
26.11.2024274,63274,78270,97274,47
27.11.2024275,15276,39272,56273,19
29.11.2024272,71274,17271,93272,43
02.12.2024273,44273,8269,45272,05
03.12.2024272,92275,43269,94274,39
04.12.2024272,42274,12270,26272,27
05.12.2024271,63272,83269,54270,07
06.12.2024271,89276,93271,13273,43
09.12.2024274280,64272,71274,15
10.12.2024272,48272,93268,59270,11
11.12.2024271,36273,35267,24267,9
12.12.2024268,32268,39263,05263,5
13.12.2024263,13264,75262,07262,39
16.12.2024262,77264,01259,95260,1
17.12.2024258,44259,97256,32257,75
18.12.2024257,41259,64249,64249,81
19.12.2024249250,63244,14244,52
20.12.2024244,54249,21244247,72
23.12.2024246,25247,92245,23247,37
24.12.2024247,98250,22247,2250,22
26.12.2024248,24250,14247,82249,43
27.12.2024248,35250,08247,3248,34
30.12.2024247,9247,93244,53246,73
31.12.2024247,25248,2245,79246,8