Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 245,3744
KAPANIŞ 245,3067

En Düşük

DÜŞÜK 203,4

En Yüksek

YÜKSEK 293,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026241,5247,23239,97246,89
05.01.2026245,08247,83243,95244,75
06.01.2026241,49248,3240,02246,49
07.01.2026251,88256,8247,1247,12
08.01.2026245,13257,82243,91256,21
09.01.2026259,95268,05259,13267,21
12.01.2026266,49271,53263,61270,89
13.01.2026273,14274,74270,35274,25
14.01.2026272,2278,1272,2274,95
15.01.2026275,15278,21273,44277,01
16.01.2026276,32278,44274,07277,55
20.01.2026272,2275,24267,77268,4
21.01.2026267,44278,33267,01277,11
22.01.2026277,37281,36274,88274,95
23.01.2026275277,29273,98276,73
26.01.2026278,83279,5275,62277,91
27.01.2026277,01277,01272,32273,94
28.01.2026273,72274268,06269,42
29.01.2026268,71270,98265,71266,64
30.01.2026266,06267,56262,67267,06
02.02.2026266,66270,33262,69269,06
03.02.2026267,94280,51267,61274,85
04.02.2026276,32280,17273,29275,85
05.02.2026275,64277,08272,24274,89
06.02.2026276,58279,67275,02278,38
09.02.2026278,33279274,45276,89
10.02.2026279285,73277,38284,67
11.02.2026282,39287,34280,78287,04
12.02.2026289,39293,06285,07285,53
13.02.2026285,42289,87282,15287,39
17.02.2026287,02289,86278,25281,16
18.02.2026280,42283,87278282,13
19.02.2026281,44282,11276,73278,18
20.02.2026277,67283,81276,87280,36
23.02.2026280,76281,98272,34274,36
24.02.2026278,11281,17277,09278,59
25.02.2026266,25274,19262,56263,02
26.02.2026263,34266,15261,94264,39
27.02.2026261,69265,5260,1264,57
02.03.2026260261,45256,19257,17
03.03.2026253,48258,98251,3257,7
04.03.2026258,01258,91255,49258,62
05.03.2026256,4257,02252,63254,71
06.03.2026250,56252,98248,11251,89
09.03.2026250,12251,45243,59250,22
10.03.2026248,92254,61247,32251,11
11.03.2026250,07251,36246,26246,88
12.03.2026244,24245,87238,82239,45
13.03.2026240,85241,82236,99237,59
16.03.2026240,71243,95239,39242,11
17.03.2026242,44244239,52239,71
18.03.2026237,08238,78230,35231,09
19.03.2026230,46230,77226,17229,71
20.03.2026229,24229,86224,15224,63
23.03.2026231,56236,75230,16234,25
24.03.2026230,36235,17228,45234,43
25.03.2026237,34238,79233,38236,18
26.03.2026234,17238,53233,87236,03
27.03.2026235,29235,88229,29230,31
30.03.2026232,74234,22231,12232,58
31.03.2026236,57238,78232,44236,28
01.04.2026236,76238,46235,06235,98
02.04.2026231,13235,51228231,03
06.04.2026229,8235,76228,88235,2
07.04.2026232,79233,85229,32231,61
08.04.2026244,36247242,61243,66
09.04.2026241248,99238,18247,81
10.04.2026248,46249,25243,64244,22
13.04.2026243,84247,28241,23247,08
14.04.2026246,88248,68244,56248,44
15.04.2026247,8248,44242,87243,99
16.04.2026243,83245,8241,76242,42
17.04.2026246,29255,52246,29251,72
20.04.2026250,8254,65248,01253,29
21.04.2026254,17257,1250,67251,19
22.04.2026252,02252,02243,76245,19
23.04.2026244,86247,62244,02246,54
24.04.2026245,13247,27243,13244,45
27.04.2026243,35246,88242,1242,55
28.04.2026244,05245,5238,99240,32
29.04.2026237,88238,43231,27233,5
30.04.2026234,48239,27233,9238,79
01.05.2026238,35239,17233,07233,33
04.05.2026231,63232,49223,6223,72
05.05.2026224,5227,87223225,23
06.05.2026230,51234,03228,94233,36
07.05.2026233,22235,6230,51230,88
08.05.2026232,96232,96228,15229,2
11.05.2026228229224,5226,06
12.05.2026228,96229,1224,13224,52
13.05.2026223223,18218,09220,45
14.05.2026222,78224,22221,23223,61
15.05.2026222,31222,52218,22218,42
18.05.2026218,42222,65217,33218,02
19.05.2026216,01220,05213,5218,37
20.05.2026213,98221,54208221,05
21.05.2026217,75219,44214,57217,41
22.05.2026217,22217,22213,57215,03
26.05.2026215,98217,31211,05212,08
27.05.2026215,07220,34214,63216,84
28.05.2026217218,51214,5217,92
29.05.2026217,03219,07214,15214,36
01.06.2026213213,95207,55207,7
02.06.2026208,06208,5204,51206,64
03.06.2026203,57207,85203,4207,65
04.06.2026212,23213,13206,89207,53
05.06.2026208211,86207,45210,74
08.06.2026208,77212,4207,91207,97
09.06.2026209,26217,4208,7217,37
10.06.2026217,89218,5214,78216,19
11.06.2026216,51221,65215,7221,05
12.06.2026222,77223,56219,28220,78
15.06.2026225226,2219,99220,19
16.06.2026221,9225,46221,56224,02
17.06.2026222,97227,32216,46217,27
18.06.2026219,49224,82219,49222,2