Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,2204
KAPANIŞ 20,231

En Düşük

DÜŞÜK 13

En Yüksek

YÜKSEK 24,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200921,522,7321,522,64
05.01.200922,4223,0222,3522,96
06.01.200923,1723,1722,522,96
07.01.200922,3422,5621,9922,13
08.01.200922,0622,1421,4821,95
09.01.200921,9222121,19
12.01.200921,1321,2920,0320,23
13.01.200920,2220,5619,9720,3
14.01.200919,9619,9619,4119,56
15.01.200919,5720,7219,5720,54
16.01.200920,921,1520,3721,04
20.01.200920,5221,119,7919,87
21.01.20092020,3119,5620,25
22.01.200919,8320,6919,7220,29
23.01.200919,5920,3219,5920,05
26.01.200920,3420,9420,220,65
27.01.200920,7320,819,6419,94
28.01.200920,3720,4319,7619,94
29.01.200919,582019,2519,37
30.01.200919,5219,7518,1518,27
02.02.20091818,711818,41
03.02.200918,4219,0718,0818,94
04.02.20091919,1518,3518,41
05.02.200918,3919,0518,1618,83
06.02.200918,8519,4118,8519,24
09.02.200919,219,4418,6419,01
10.02.200918,9519,0418,0118,19
11.02.200918,2518,5117,8518,27
12.02.200917,9718,5917,6118,53
13.02.200918,4618,6517,7517,8
17.02.200917,4117,5217,0117,07
18.02.200917,1717,316,7916,89
19.02.200917,0917,2516,9416,98
20.02.200916,316,8415,5515,86
23.02.200916,0816,114,9615,09
24.02.200915,2115,7314,9115,61
25.02.200915,5515,8415,0915,37
26.02.200915,5916,3115,4215,92
27.02.200915,5616,315,5115,84
02.03.200915,4615,914,6414,7
03.03.200914,915,0913,9714,14
04.03.200914,3114,3613,9214,16
05.03.200913,9614,1813,2213,42
06.03.200913,7913,8313,1613,39
09.03.200913,214,161313,68
10.03.200913,8814,9213,8114,63
11.03.200914,915,3314,6715,1
12.03.200915,1315,6914,8115,61
13.03.200915,8815,9115,215,89
16.03.200916,0116,2415,4215,46
17.03.200915,7416,4415,5316,42
18.03.200916,3317,516,0317,19
19.03.200917,1717,9217,1317,61
20.03.200917,7117,7416,6817,03
23.03.200917,3418,0716,9818,06
24.03.200917,8618,3917,8417,85
25.03.200918,0419,0417,918,46
26.03.200918,6819,4718,6319,12
27.03.200918,8719,1918,518,81
30.03.200918,3518,617,9518,45
31.03.200918,3818,517,6918,25
01.04.200917,9318,6117,6518,48
02.04.200918,7619,9218,7619,34
03.04.200919,2919,5318,919,12
06.04.200918,9619,5318,8419,4
07.04.200919,0819,218,4718,61
08.04.200918,8519,4518,8519,45
09.04.200919,8720,6219,6820,32
13.04.200920,1220,432020,28
14.04.200919,9420,1519,6119,83
15.04.200919,7819,7819,1719,43
16.04.200919,5220,2519,2420,13
17.04.200920,4220,8720,3420,73
20.04.200920,3320,4919,6619,72
21.04.200919,720,6219,4420,55
22.04.200920,2321,8320,2320,9
23.04.200920,8421,2220,0320,37
24.04.200920,521,420,3521,09
27.04.200920,9621,1320,4920,81
28.04.200920,5921,4120,4421,16
29.04.200921,3521,9421,0921,26
30.04.200921,4422,0920,7521,5
01.05.200921,5421,7520,620,85
04.05.200921,121,3520,7621,02
05.05.200920,9721,1120,821,02
06.05.200921,121,1820,2420,85
07.05.200921,121,1220,2120,37
08.05.200920,320,519,3119,8
11.05.200919,1219,3218,9719,03
12.05.200919,1519,3418,7719,23
13.05.200918,9919,1318,5718,92
14.05.200918,9219,4618,8218,87
15.05.200918,9919,1118,318,45
18.05.200920,3120,6519,1819,94
19.05.200919,8320,3919,4820,05
20.05.200920,2620,6419,5219,72
21.05.200919,419,7819,0519,3
22.05.200919,3619,6419,0919,37
26.05.200919,1920,3819,1920,04
27.05.200920,2820,3219,5319,63
28.05.200919,8219,9318,7619,02
29.05.200919,1919,3418,5819,01
01.06.200919,2320,3619,2320,18
02.06.200920,0820,7619,8120,59
03.06.200920,3620,6720,0320,3
04.06.200920,3220,419,6520,09
05.06.200920,3420,4119,7120,04
08.06.200920,0720,3719,6320,11
09.06.200920,1620,7120,0920,46
10.06.200920,9320,9920,0820,37
11.06.200920,3520,5419,9119,95
12.06.200919,8619,9319,5419,85
15.06.200919,6619,7619,519,66
16.06.200919,7919,8519,0319,1
17.06.200919,0219,3718,5519,02
18.06.200919,0519,1318,418,41
19.06.200918,5518,9518,5318,78
22.06.200918,619,0318,0318,66
23.06.200918,6918,7418,1918,31
24.06.200918,4118,5518,0218,18
25.06.200918,1419,0118,1218,87
26.06.200918,8319,6218,7619,22
29.06.200919,3319,7519,1819,47
30.06.200919,4419,6519,0219,41
01.07.200919,4819,7319,3419,51
02.07.200919,2519,4318,5118,62
06.07.200918,619,0518,5218,87
07.07.200918,8618,8818,5718,63
08.07.200918,6818,9518,4318,85
09.07.200918,9819,118,6218,95
10.07.200918,819,0818,718,85
13.07.200918,8419,3118,6919,26
14.07.200919,2519,6419,1219,57
15.07.200919,6820,0619,4620,03
16.07.200919,9520,1919,6520,1
17.07.200920,1320,5620,120,42
20.07.200920,4920,7620,420,75
21.07.200920,7720,8520,2220,56
22.07.200920,4520,9720,4120,75
23.07.200920,7521,920,5521,65
24.07.200921,522,0621,3522
27.07.200921,722221,0221,28
28.07.200921,1821,6421,0921,61
29.07.200921,512221,421,64
30.07.200921,7422,5721,7422,15
31.07.200922,1422,6822,122,46
03.08.200922,7122,822,3122,74
04.08.200922,722,9522,5222,61
05.08.200922,6222,8422,2422,47
06.08.200922,542322,4122,73
07.08.200922,924,0922,8123,85
10.08.200923,7323,752323,33
11.08.200923,3123,4522,9923,26
12.08.200923,2323,4822,7322,85
13.08.200922,9323,3622,4323,31
14.08.200923,2823,4122,5722,83
17.08.200920,4322,2920,2520,47
18.08.200920,6320,6719,8719,99
19.08.200919,8420,2719,6820,22
20.08.200920,2720,4720,1420,39
21.08.200920,5221,2220,4821,16
24.08.200921,1721,4220,6620,72
25.08.200921,1321,2420,8121,07
26.08.200920,9421,9620,9121,59
27.08.200921,6621,921,3621,7
28.08.200921,8121,9521,3421,7
31.08.200921,5521,6121,2721,5
01.09.200921,2621,6120,6620,86
02.09.200920,8120,9620,5520,86
03.09.200920,8721,3220,821,31
04.09.200921,3721,6521,2321,62
08.09.200921,8921,9321,6621,77
09.09.200921,7621,8221,5421,72
10.09.200921,7821,9421,6321,86
11.09.200921,9321,9521,3421,43
14.09.200921,2621,4621,121,36
15.09.200921,4521,5220,8821,21
16.09.200921,3221,7421,2521,6
17.09.200921,6921,9721,521,66
18.09.200921,7422,0621,7221,97
21.09.200921,8422,3721,621,95
22.09.200921,7121,8220,9321,07
23.09.200921,4322,0621,2521,53
24.09.200921,621,7421,3221,39
25.09.200921,0921,2220,8921,05
28.09.200921,1121,4821,0521,25
29.09.200921,2621,4921,1721,21
30.09.200921,2921,3520,7620,94
01.10.200921,0521,0520,3620,36
02.10.200920,120,2119,9420,03
05.10.200920,2620,5720,0720,46
06.10.200920,6520,8720,3620,68
07.10.200920,5920,7320,1520,2
08.10.200920,720,9520,520,78
09.10.200920,7720,9520,5220,94
12.10.200921,0521,3520,9621,01
13.10.200921,0221,5520,8421,45
14.10.200921,6621,9921,6621,73
15.10.200921,6521,7521,3321,65
16.10.200921,5321,5521,1521,36
19.10.200921,3621,8121,3321,76
20.10.200921,7321,921,3321,39
21.10.200921,3421,6920,7620,76
22.10.200920,7721,2320,521,17
23.10.200921,1721,3120,6520,71
26.10.200920,7420,9420,2820,34
27.10.200920,3620,4219,8819,93
28.10.200919,9920,0719,4919,5
29.10.200919,820,119,5319,98
30.10.20092020,119,4619,57
02.11.200919,62019,3419,58
03.11.200919,5319,819,1519,45
04.11.200919,5319,919,3419,51
05.11.200919,6420,1919,6220,07
06.11.200920,2221,0520,2220,94
09.11.200921,0321,320,8921,25
10.11.200921,221,4920,9421,01
11.11.200921,1921,4621,0121,3
12.11.200921,2521,6921,2521,47
13.11.200921,6221,9321,421,85
16.11.200921,8822,2321,5921,74
17.11.200921,621,6920,921,48
18.11.200921,3521,7221,2521,59
19.11.200921,4921,621,1621,49
20.11.200921,3921,6121,1521,35
23.11.200921,4722,0321,4721,88
24.11.200921,9522,121,8422,01
25.11.200922,0422,2421,9122,15
27.11.200921,5722,221,4521,96
30.11.200921,9522,1421,5521,81
01.12.200922,0922,6922,0222,58
02.12.200922,4622,822,4522,65
03.12.200922,722,7322,3722,48
04.12.200922,7623,1522,6122,88
07.12.200922,832322,6422,78
08.12.200922,5822,7922,3122,71
09.12.200922,9122,9122,5322,81
10.12.200922,823,2722,823,09
11.12.200923,2623,923,1523,88
14.12.200923,9624,2623,9624,17
15.12.200923,9524,0823,8524
16.12.200924,0524,2223,6723,69
17.12.200923,5123,9723,5123,69
18.12.200923,8123,8123,4823,62
21.12.200923,692423,6723,84
22.12.200923,924,523,8123,86
23.12.200923,8823,9523,3123,56
24.12.200923,5223,6823,4723,65
28.12.200923,723,8523,4923,65
29.12.200923,7123,7423,5223,61
30.12.200923,4723,6923,3923,53
31.12.200923,5123,623,3623,39