Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,3485
KAPANIŞ 79,3895

En Düşük

DÜŞÜK 70,49

En Yüksek

YÜKSEK 93,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201771,7171,9270,4970,95
04.01.201771,1872,2371,0571,81
05.01.201771,4471,7970,7671,07
06.01.201771,271,470,5470,95
09.01.201770,9371,3270,971,07
10.01.201770,9571,770,6771,21
11.01.201771,1671,3770,5671,26
12.01.201771,2571,6470,871,58
13.01.201771,472,6171,3972,15
17.01.201771,6273,2171,3972,38
18.01.201772,172,171,0671,38
19.01.201771,2972,6571,1571,6
20.01.201771,6371,9371,2671,76
23.01.201771,2472,8471,2472,58
24.01.201772,6174,0372,5174
25.01.201774,2974,7573,0473,06
26.01.201773,3873,8372,8773,23
27.01.201773,2973,4372,7273,25
30.01.201773,0973,6472,5773,57
31.01.201772,8473,5472,7573,08
01.02.201772,9173,0372,3272,35
02.02.201772,7372,7971,971,95
03.02.201772,1273,471,7973,29
06.02.201772,9673,272,472,61
07.02.201772,8572,9972,1172,24
08.02.201772,6172,7772,2172,45
09.02.201772,7173,6972,4373,53
10.02.201773,4274,0473,1173,97
13.02.201774,0874,2673,5873,9
14.02.201774,0675,8973,9675,72
15.02.201775,4777,4775,3576,91
16.02.201776,9177,475,6676,32
17.02.201776,1676,7475,9476,74
21.02.201777,577,5276,4677,25
22.02.201777,3377,4576,676,8
23.02.201777,1577,2175,7375,8
24.02.201775,9176,3475,4176,1
27.02.201776,276,4575,6976,42
28.02.201775,9175,9374,1774,37
01.03.201781,2882,8580,681,45
02.03.201781,3781,480,2880,4
03.03.201780,681,8780,5681,68
06.03.201781,2781,581,0281,02
07.03.20178181,3280,6580,84
08.03.201780,8481,7280,8481,33
09.03.201781,3681,8181,0781,17
10.03.201781,568281,4481,58
13.03.201781,5881,9981,3681,58
14.03.201781,6882,1881,3181,94
15.03.20178283,3281,9883,27
16.03.201783,328483,0783,22
17.03.201783,6283,7482,9883,53
20.03.201783,5383,5382,1482,35
21.03.201782,8283,381,7181,92
22.03.201782,2582,9381,7982,35
23.03.201782,3583,0582,1282,45
24.03.201782,5282,8981,8982,21
27.03.201781,3282,0681,0481,56
28.03.201781,5282,6581,4782,4
29.03.201782,2682,6281,7282,21
30.03.201782,0982,5581,8982,3
31.03.201782,0182,5581,8182,21
03.04.201783,1183,1481,7582,04
04.04.201781,9182,0881,2681,59
05.04.201781,7582,6981,5781,62
06.04.201781,8782,4681,7981,97
07.04.201781,9182,481,9182,14
10.04.201782,0882,9982,0882,42
11.04.201782,2882,7581,7682,41
12.04.201781,8582,1781,2981,87
13.04.201781,6381,9281,0581,06
17.04.201781,0681,9881,0581,95
18.04.201781,882,3281,6582,13
19.04.201782,4982,7481,9681,99
20.04.201782,4283,5682,3383,29
21.04.201783,2683,782,9783,47
24.04.20178484,4783,5884,17
25.04.201784,7885,3184,0784,51
26.04.201784,6185,6584,4185,23
27.04.201785,4585,7684,8685,27
28.04.201785,1685,2984,0584,88
01.05.201784,8485,184,2384,4
02.05.201784,7685,4384,1985,38
03.05.201785,418685,1485,53
04.05.201785,7785,868585,4
05.05.201785,78685,0986
08.05.20178686,1885,4186
09.05.201786,286,2585,6185,85
10.05.201785,8786,1385,4586,06
11.05.201785,7585,8284,1884,7
12.05.201784,785,0384,2984,82
15.05.201785,1986,0684,8585,19
16.05.20178686,285,0385,36
17.05.201784,5784,983,6783,75
18.05.201783,7584,4483,6384,05
19.05.201784,1684,9283,984,59
22.05.201784,8384,9283,9884,05
23.05.201784,1484,1982,1582,34
24.05.201779,3380,2878,479,85
25.05.201780,0681,6679,9881,33
26.05.201781,2681,4880,5680,91
30.05.201780,7780,8179,2879,41
31.05.201779,5279,6478,178,77
01.06.201778,7780,4378,2980,43
02.06.201780,0380,7480,0380,22
05.06.201780,2580,3379,4179,44
06.06.201778,8679,1978,5278,7
07.06.201778,878,9377,777,79
08.06.201777,9978,4877,5577,64
09.06.201777,7778,8577,7178,65
12.06.201778,4779,878,3679,03
13.06.201779,0479,8178,9179,65
14.06.201779,8181,0479,3280,56
15.06.201780,180,4979,780,39
16.06.201780,1480,3679,2479,8
19.06.201780,2381,3579,5781,08
20.06.20178181,4580,3780,46
21.06.201780,4880,8179,0479,14
22.06.201779,279,3578,378,34
23.06.201778,3878,4175,8376,07
26.06.201776,3376,9576,376,7
27.06.201776,4877,1175,7976,33
28.06.201776,6377,2276,5277,02
29.06.201777,177,1976,1676,6
30.06.201776,5377,9476,5377,53
03.07.20177878,4577,9978,26
05.07.201778,2478,3977,0377,37
06.07.201777,0777,376,4376,59
07.07.201776,7377,376,6577,15
10.07.201777,377,4776,8576,92
11.07.201776,9877,1276,0276,25
12.07.201776,676,9276,0376,22
13.07.201776,5176,9176,2876,52
14.07.201776,5376,775,7476,06
17.07.201776,0676,6775,9476,43
18.07.201776,2476,4175,8875,96
19.07.201776,2477,1576,2176,83
20.07.201775,9676,1471,5872,56
21.07.201772,7574,1172,7273,84
24.07.201773,574,7673,0674,31
25.07.201774,6976,1874,5175,69
26.07.201775,6976,3375,375,98
27.07.201775,8377,6875,8177
28.07.201776,9677,3576,276,48
31.07.201776,5777,5276,3777,4
01.08.201777,2777,9676,2577,83
02.08.201777,5778,1577,577,86
03.08.201778,1478,9177,8677,91
04.08.201778,4678,5777,6878,37
07.08.201778,578,8478,0978,32
08.08.201778,2778,3377,1377,21
09.08.20177778,3676,678,34
10.08.201777,877,9976,6277,01
11.08.201776,7677,5176,6777,26
14.08.201777,878,1377,1877,72
15.08.201777,977,974,1874,3
16.08.201774,6675,5574,6175,35
17.08.201775,2775,5374,1174,12
18.08.201774,0274,1973,2273,64
21.08.201773,8774,4973,3473,85
22.08.201774,0875,9373,9175,82
23.08.201771,9573,4170,7673,01
24.08.201773,273,8772,3272,61
25.08.201772,6373,6372,5373,35
28.08.201774,475,2373,6373,8
29.08.201773,7274,1773,2873,45
30.08.201773,574,2773,4173,91
31.08.201774,574,8373,8973,89
01.09.201774,1974,7873,7274,65
05.09.201775,2776,1475,0375,68
06.09.201776,577,5276,4277,47
07.09.201778,3378,7476,577,68
08.09.201778,0579,3577,6378,56
11.09.201777,9478,2576,5977,5
12.09.201777,8878,877,5378,66
13.09.201778,8379,4377,7277,86
14.09.201777,978,5977,978,46
15.09.201778,4378,7877,9577,99
18.09.201777,8378,1977,3177,67
19.09.201777,7578,1577,277,49
20.09.201777,2378,0877,277,91
21.09.20177878,2177,4978,04
22.09.201778,0878,447878,23
25.09.201778,2679,5278,2679,34
26.09.201779,5479,8278,9479,29
27.09.201779,5679,878,6379,23
28.09.201779,179,6978,979,45
29.09.201779,5880,1579,3379,94
02.10.201780,0481,2779,8580,79
03.10.201780,8981,6180,8681,35
04.10.201781,3281,7481,0681,46
05.10.201781,3882,7481,2882,26
06.10.201782,1582,6481,5981,86
09.10.201781,982,4181,5381,74
10.10.201781,6481,8781,0281,1
11.10.201781,1781,5681,0481,21
12.10.201781,281,8380,7481,57
13.10.201781,7282,5281,5782,33
16.10.201782,2482,4481,181,2
17.10.201781,2881,6880,2381,11
18.10.201781,1681,3280,7180,75
19.10.201780,6881,480,4381,27
20.10.201781,5681,6479,9480,04
23.10.201780,2381,280,1280,41
24.10.201779,8681,1679,7481,16
25.10.201781,1481,5580,5380,99
26.10.201781,1182,4880,9681,53
27.10.201780,7581,0279,4280,61
30.10.201780,2780,3279,479,41
31.10.201779,580,2179,4579,95
01.11.201779,6280,579,4279,92
02.11.201779,279,375,3676,65
03.11.201776,9978,1176,6277,92
06.11.201778,3178,3777,2777,41
07.11.201777,7178,3277,2277,63
08.11.201777,578,5277,1978,09
09.11.201777,978,3177,3978,08
10.11.201777,9378,0277,2877,49
13.11.201777,577,8877,1977,53
14.11.201777,1779,2677,1479,23
15.11.20177979,0478,2778,37
16.11.201778,779,5578,2379,47
17.11.201779,5180,579,1780,22
20.11.201780,6681,980,3881,46
21.11.201779,782,2279,580,59
22.11.201780,8481,1879,5579,56
24.11.201779,9379,9579,1179,24
27.11.201779,9580,7879,5479,83
28.11.201779,6981,7479,6981,68
29.11.201781,7584,3681,683,3
30.11.201783,4584,6883,183,37
01.12.201783,2484,4282,1284,23
04.12.201784,9488,4884,7188,04
05.12.201788,0388,5586,2886,31
06.12.201784,9486,0982,3782,4
07.12.201782,4183,7482,2383,63
08.12.201783,8585,7383,8585,6
11.12.201785,5886,185,2185,54
12.12.201785,5385,7184,8884,99
13.12.201785,3585,7985,1185,6
14.12.201786,0486,3585,3885,58
15.12.201785,9887,1485,9786,69
18.12.201787,1288,0987,0487,44
19.12.201787,8589,3387,2388,86
20.12.201789,2390,9488,9390,19
21.12.201789,9691,0389,990,73
22.12.201790,9191,2590,1991,19
26.12.201791,392,0891,1191,89
27.12.201791,9692,491,8992,11
28.12.201792,5492,9492,1792,86
29.12.201793,4193,5592,9192,94