Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 209,6134
KAPANIŞ 209,7353

En Düşük

DÜŞÜK 181,85

En Yüksek

YÜKSEK 237,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023201,49202,3197,14199,04
04.01.2023201,43202,35197,51201,39
05.01.2023199,3201,44197,48200,77
06.01.2023200,73201,79194,45200,97
09.01.2023202,42204,13199,34199,44
10.01.2023199,92201,67198,54201,4
11.01.2023202,16208,72202,15208,59
12.01.2023210,26211,57206,59210,26
13.01.2023207,81213,56207,81212,16
17.01.2023212,17214,98209,25209,52
18.01.2023210,72214,18208,11208,5
19.01.2023207,51207,9201,19202,13
20.01.2023201,36204,99198,67204,53
23.01.2023203,52206,91201,79205,11
24.01.2023202,61206,58202,61206,41
25.01.2023204,52206,29201,84206,11
26.01.2023204,35208,77201,64201,81
27.01.2023201,45203,42200,44202,49
30.01.2023201,97204,56201,15201,91
31.01.2023203,25208,33202,5208,25
01.02.2023207,46215,14204,39213,56
02.02.2023216,05223,31215,98221,56
03.02.2023217,14218,39214,82215,97
06.02.2023214,25216,84214,06215,87
07.02.2023212,89215,57210,42214,73
08.02.2023214,21214,21211,07212,76
09.02.2023214,77215,24207,96208,64
10.02.2023207,46208,93206,33208,78
13.02.2023209,3214,3207,43214,14
14.02.2023212,03215,12211,14213,76
15.02.2023212,35215,5211,27215,03
16.02.2023210,2216,07209,62214,01
17.02.2023213,24213,71208,9212,75
21.02.2023205,27206,9201,22201,85
22.02.2023201,21204,44200,06202,63
23.02.2023202,56203,75199,13202,21
24.02.2023199,79202,59198,46201,54
27.02.2023204,33206,49203,44204,24
28.02.2023203,98208,28203,3205,75
01.03.2023205,44205,64191,27194,31
02.03.2023192,66195,45192,03195,1
03.03.2023195,78200,55195,06199,73
06.03.2023200,3203,71200,06201,57
07.03.2023202,49202,49197,26197,41
08.03.2023198,22202,08197,69201,14
09.03.2023202,09204,05198,54199,05
10.03.2023199,12201,69196,09196,66
13.03.2023195,74201,39194,73197,55
14.03.2023199,4200,09193,82196,83
15.03.2023195,84200,45194,61198,59
16.03.2023197,57200,08196,44199,67
17.03.2023199,79201,3195,79197,36
20.03.2023197,01197,89195,41196,79
21.03.2023198,5198,77195,18196,79
22.03.2023196,89197,49191,36191,57
23.03.2023192,72193,1188,07189,69
24.03.2023188,75190,27187,44189,46
27.03.2023190,07191,94188,9190,53
28.03.2023190,46192,44189,62190,15
29.03.2023190,95191,99190191,94
30.03.2023194,08195,2192,3192,65
31.03.2023194,09200,23193,65199,97
03.04.2023201,07204,23200,97203,99
04.04.2023203,5204,28200,75203
05.04.2023203,01203,35198,65199,43
06.04.2023198,12199,48195,5198,57
10.04.2023197,6201,17196,21199,78
11.04.2023200,99202,94200,76201,34
12.04.2023203,4204,71199,41199,77
13.04.2023199,77201,84196,24201,47
14.04.2023201,52203,88201,1202,18
17.04.2023202,5205,03202,41205
18.04.2023206,28208,63205,75208,1
19.04.2023207,17209,05206,26208,83
20.04.2023208,48212,37208,45209,76
21.04.2023211,34212,5210,01211,04
24.04.2023210,3212,03210,09211,04
25.04.2023210,99211,24205,78205,88
26.04.2023205,49205,71200,1200,8
27.04.2023200,63204,83200,63204,53
28.04.2023204,6207,88204,34207,83
01.05.2023207,83208,92207,14208,22
02.05.2023208,5208,5203,24205,97
03.05.2023206,38210,32205,15205,31
04.05.2023205,24206,63201,27202,8
05.05.2023204,05206,52203,31205,81
08.05.2023205,6206,12203,03204,05
09.05.2023204,1207,18203,24207,12
10.05.2023207,95208,76201,98204,32
11.05.2023204204,44201,84203,3
12.05.2023203,32204,5201,26203,26
15.05.2023202,45202,95199,35201,55
16.05.2023196,47199,97193,59199,22
17.05.2023199,37207,43198,75207,2
18.05.2023207,5209,26205,5209,16
19.05.2023208,34208,53204,94206,27
22.05.2023206,7208,37202,91203,15
23.05.2023202,83209,75202,44206,65
24.05.2023206,75208,92202,1203,63
25.05.2023203204,01200,9201,04
26.05.2023202,06206,78201,22206,52
30.05.2023207207,44203,78205,7
31.05.2023204,12204,12199,5201,13
01.06.2023200,96204,74197,48203,92
02.06.2023205,5210,3205,5209,81
05.06.2023208,3209206,27206,78
06.06.2023206,54208,5205,63207,16
07.06.2023208211,85208211,21
08.06.2023211,85213,79210,26210,46
09.06.2023211,26211,49208,77209,12
12.06.2023210,2213,85209,2213,36
13.06.2023215217,48214,09217,35
14.06.2023216,79218,28213,75214,86
15.06.2023215,8219,6215,79218,93
16.06.2023219,34219,49216,85217,08
20.06.2023215,83216,75214,42215,46
21.06.2023215,64215,81213,86214,25
22.06.2023213,79215,37211,62214,82
23.06.2023213,92216,4213,1215,22
26.06.2023215,96219,03215,56217,96
27.06.2023218,99223,99218,99223,56
28.06.2023222,25224,15221,55222,52
29.06.2023223,23223,81221,82222,82
30.06.2023224,1226,49223,58225,7
03.07.2023224,62226,05223,49224,59
05.07.2023224,41226,95224,12225,49
06.07.2023222,8223,56221,28221,42
07.07.2023221,05223,9220,73221,94
10.07.2023223,12229,16222,88229,12
11.07.2023231,27231,27228,86229,43
12.07.2023231,75235,07231,1232,11
13.07.2023232,57233,26228,44229,54
14.07.2023229,95230,86228,49228,74
17.07.2023228,71230,1227,25227,97
18.07.2023227,75231,12226,55229,91
19.07.2023229,6232,23229,48230,89
20.07.2023231,38231,38228,42230,99
21.07.2023232,45235,02231,72233,78
24.07.2023234,2235,81233,58234
25.07.2023232,38234,39231,19233,94
26.07.2023233,7235,16232,83234,07
27.07.2023236,08237,21234,4234,9
28.07.2023236,96237,2234,45235,09
31.07.2023235,08235,94232,73234,27
01.08.2023232,94234,97232,11232,35
02.08.2023229,76231,95229,28229,49
03.08.2023228,87229,2226,55226,72
04.08.2023224226,21222,42223,12
07.08.2023224,2225,04222,61223,3
08.08.2023220221,39217,42220,91
09.08.2023220,58221,16218,5219,64
10.08.2023221,47223,25219,21220,86
11.08.2023221,02225,2220,58223,69
14.08.2023224,37226,47223,65225,89
15.08.2023223,53226,76223,26223,84
16.08.2023224,79226,86222,11222,15
17.08.2023223,23223,87217,72218,15
18.08.2023217,46219,95216,59219,35
21.08.2023218,62220,62216,25217,59
22.08.2023222,06227,29221,23225,74
23.08.2023225,96227,5224,84227,19
24.08.2023226,79228,94222,96222,97
25.08.2023223,81226,16221,75223,07
28.08.2023223,99225,58221,4222,72
29.08.2023222,74226,69222,67226,41
30.08.2023227,5230,85227,18230,31
31.08.2023230,85231,83230,33230,48
01.09.2023232,3233,97231,98232,51
05.09.2023233,54233,64229,94230,43
06.09.2023230,24231,19228,78229,61
07.09.2023230,15234,37230,15233,61
08.09.2023232,73233,25230,68231,29
11.09.2023232,69233,62231,38231,91
12.09.2023231,78233,85230,38230,44
13.09.2023229,51230,94228,14228,82
14.09.2023230,1231,23228,5230,87
15.09.2023228,36228,36219,61220,02
18.09.2023220,09221,8217,21217,72
19.09.2023216,43217,99214,21217,5
20.09.2023218,33219,24214,38214,91
21.09.2023213,01213,68210,18210,61
22.09.2023209,54211,23209,23210,49
25.09.2023210,37212,86210,01212,5
26.09.2023210,9211,71208,16208,54
27.09.2023209,08210,26206,27206,96
28.09.2023206,83210,39206,3207,78
29.09.2023208,79210,38207,3207,84
02.10.2023207,38208,48204,85205,74
03.10.2023204,89205,01198,71200,16
04.10.2023200,33201,15198,47199,59
05.10.2023198,85200,05197,53199,8
06.10.2023198,01202,04197,56199,54
09.10.2023197,62200,97196,46200,74
10.10.2023201,26203,81200,27202,75
11.10.2023203,79204,13200,94203,29
12.10.2023203,3203,5196,77196,9
13.10.2023197,02197,95194,77195,75
16.10.2023197,4199,25196,23198,25
17.10.2023197,48198,87196,97198,15
18.10.2023196,37196,37193,39193,46
19.10.2023193,55193,84189,82190,46
20.10.2023190,19191,76188,69190,5
23.10.2023190,41191,59187,93188,38
24.10.2023188,16189,18185,03186,24
25.10.2023185,55187,27184,66186,09
26.10.2023186,95188,51184,5184,73
27.10.2023184,86185,45181,85183,62
30.10.2023184,8188,38183,79187,72
31.10.2023188,47191,08187,77190,57
01.11.2023191,18192,2188,7191,29
02.11.2023193,73196,66193,41194,32
03.11.2023194,89197,22193,88194,94
06.11.2023194,55195,8193,28194,23
07.11.2023194,26195,2193,42194,58
08.11.2023194,84196,87192,88194,68
09.11.2023192,3194,89190,39190,49
10.11.2023190,93194,84189,05194,6
13.11.2023193194,43192,1193,84
14.11.2023203,45204,79199,22202,24
15.11.2023202,44206,26202,43204,85
16.11.2023203,93205,69200,85202,28
17.11.2023203,29204,17202,25203,7
20.11.2023203,5205203,09204,44
21.11.2023197,52201,74196,62198,06
22.11.2023198,49199,7196,71198,48
24.11.2023198199,41196,23199,07
27.11.2023198,38200,94197,85199,82
28.11.2023199,54201,01197,98200,05
29.11.2023201,07201,67199,66199,92
30.11.2023200,18200,22196,32198,83
01.12.2023199,2204,36198,52203,92
04.12.2023203,75208,77203,72207,55
05.12.2023205,71206,86203,85205,92
06.12.2023207209,76207208,7
07.12.2023208,97209,17207,4208,3
08.12.2023208,06208,46206,18207,83
11.12.2023208,22209,17206,31206,34
12.12.2023206,81208,86205,84208,7
13.12.2023208,77215,56206,08215,45
14.12.2023220,42225,94220,04225,54
15.12.2023225,32227223,77225,59
18.12.2023226,19227223,51224,06
19.12.2023224,63226,33224,51225,42
20.12.2023222,48224,73221,24222,01
21.12.2023223,79224,44222,23223,55
22.12.2023224,04225,08221,99223
26.12.2023222,9223,7222,63222,82
27.12.2023222,52223,36221,72222,89
28.12.2023223,41223,42221,97222,9
29.12.2023222,94223,98220,94222,55