Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,2954
KAPANIŞ 204,2695

En Düşük

DÜŞÜK 170,12

En Yüksek

YÜKSEK 260,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022259,2260,2253,07255,51
04.01.2022255,64260,83255,6259,81
05.01.2022258,71259,44254,72254,75
06.01.2022257,64258,45255257,79
07.01.2022255,7257,38250,71251,09
10.01.2022247,89248,1240,57247,69
11.01.2022247,91249,95244,68249,5
12.01.2022251,19254,71249,94250,72
13.01.2022253,08253,75250,09250,7
14.01.2022247,3248,7241,47243,4
18.01.2022239,2239,6234,27238,41
19.01.2022239,63241,16234,27234,7
20.01.2022236,27237,59223,34223,93
21.01.2022222,89229,85221,5225,02
24.01.2022220,53232,71220,2232,35
25.01.2022227,5231,94224,51230,01
26.01.2022232,56235225,74228,1
27.01.2022230,66233,17223,95225,93
28.01.2022227,99235,14224,48234,99
31.01.2022233,99237,61232,66237,35
01.02.2022238,45239,48233,82238,35
02.02.2022238,61240,71236,45239,11
03.02.2022236239,49233,81234,11
04.02.2022234,15234,15225,17229,07
07.02.2022230,52230,98224,53227,02
08.02.2022227,2232,62225,86231,76
09.02.2022234,52236,48232,84233,66
10.02.2022230,69232,86225,79227,4
11.02.2022227,52229,72224,76225,91
14.02.2022223,77227,02223,12225,95
15.02.2022228,31230,06226,98228,1
16.02.2022226,52228,17223,51227,01
17.02.2022225,93227,22223,25223,79
18.02.2022222,95225,72220,42222,69
22.02.2022218,29221,45210,76214,59
23.02.2022222227,75214,13215,09
24.02.2022209,69214,26206,24213,41
25.02.2022214,27219,69210,21219,18
28.02.2022217,26221,3215,82221,06
01.03.2022221,38224,44220,23221,5
02.03.2022220,6230,01220,11228,66
03.03.2022229,12230,72225,06226,28
04.03.2022224,58226,69221,75224,07
07.03.2022224,03227,98222,08222,26
08.03.2022222,26229,62222,08223,26
09.03.2022227,98230,28225,59225,88
10.03.2022223224,39219,09224,17
11.03.2022223,9227,56221,99222,21
14.03.2022223,98227,71221,08226,51
15.03.2022227,8232,35227,51231,07
16.03.2022233,13234,43226,79231,33
17.03.2022230234,41228,32234,38
18.03.2022231,65236,26229,93235,67
21.03.2022236,5238,37225,69227,6
22.03.2022227,65229,87225,36228,47
23.03.2022227227,95219,83220,92
24.03.2022220,83221,96217,96219,17
25.03.2022220,73220,96211,39212,92
28.03.2022211,38213,9207,42213,78
29.03.2022217,76221,34216,54219,57
30.03.2022215,75217,15208,93209,49
31.03.2022206,85208,74201,99202,19
01.04.2022204,1204,16201,4202,4
04.04.2022201,55204,26199,77204,12
05.04.2022203,21208,14201,67204,87
06.04.2022201,2202,85196,64200,65
07.04.2022199,11204,2197,55202,64
08.04.2022201,03207,72200,54206,66
11.04.2022204,66208,45203,35204,59
12.04.2022209,01210,59203,4204,14
13.04.2022203,63206,85203,22205,51
14.04.2022206,23207,3201,03201,28
18.04.2022200,62202197,33198,52
19.04.2022198,17203,51197,7203,04
20.04.2022205,84210,06205,19208,74
21.04.2022210,42210,85204,28205,03
22.04.2022204,12204,31196,1197,06
25.04.2022197,05200,74194,67200,38
26.04.2022198,91204,37198,24199,59
27.04.2022199,25203,46198,97199,57
28.04.2022201,62207,15200,03205,14
29.04.2022203,49205,18197,08197,73
02.05.2022198,12204,65197,72203,14
03.05.2022202,47204,93200,21201,63
04.05.2022200,73207,96198,25207,16
05.05.2022203,91204,61193,52195,92
06.05.2022194,17195,45189,66192,29
09.05.2022189,59198,47188,25196,07
10.05.2022198,11199,04190,25192,13
11.05.2022192,84195,19187,3187,77
12.05.2022187,77194,84187,23191,7
13.05.2022191,27197,41190,35194
16.05.2022192,57196,22189,5194,73
17.05.2022198,92199,47187,87194,03
18.05.2022187,5191,46179,76183,82
19.05.2022182,68191,81182,68187,86
20.05.2022188,93189,26179,22184,69
23.05.2022186,5186,83181,39186,25
24.05.2022184,98187,8182,39184,62
25.05.2022182,6189,89182,26188,55
26.05.2022190,57197,05190,28195,53
27.05.2022196,72199,66195,87199,63
31.05.2022197,6198,75194,39195,3
01.06.2022196,39197,14191,64191,72
02.06.2022192,56196,22191,75196,13
03.06.2022193,97197,95193,25195,45
06.06.2022196198,78194,2196,77
07.06.2022190,35196,2189,01195,65
08.06.2022193,9194,71191,38192,45
09.06.2022192,11198,74191,9194,28
10.06.2022189,3192,24186,15186,33
13.06.2022182,33184,5180,11181,26
14.06.2022180,83182,86176,43177,94
15.06.2022179,4181,02176,3179,01
16.06.2022174,5174,93170,48171,61
17.06.2022170,94175,28170,14172,47
21.06.2022176,09176,42171,39172,38
22.06.2022171,34175,37170,12173,6
23.06.2022174,52176,44173,6176,33
24.06.2022177,76182,94177,13182,84
27.06.2022183185,32182,13184,22
28.06.2022184,48185,61174,57174,72
29.06.2022174,97177,39174,16176,1
30.06.2022172,04176,08170,76174,67
01.07.2022175,83178,59174,64177,36
05.07.2022175,05179,94174,48179,88
06.07.2022180,78182,95177,44179,06
07.07.2022179,87182,08178,83181,57
08.07.2022180,9182,96179,42181,63
11.07.2022181,22183179,66180,11
12.07.2022181,99185,4180,1181
13.07.2022178,77183,77177,55182,37
14.07.2022179,41182,95178,69182,66
15.07.2022185,71186,14183,96185
18.07.2022186,61189,08185,19185,79
19.07.2022186,57189,56184,82188,78
20.07.2022188,39191,44187,99191,03
21.07.2022191,24193,78189,42193,56
22.07.2022194,82199,12194,24195,58
25.07.2022195,7195,85193,17194,8
26.07.2022188,18190,97187,61188,6
27.07.2022188,7190,89183,7189,92
28.07.2022187,49191,72183,74190,8
29.07.2022189,81192,49188,72191,53
01.08.2022191,55195,26191,28194,09
02.08.2022193,27193,4187,87187,95
03.08.2022189,63195,98189,63195,42
04.08.2022195,76199,05195,42197,16
05.08.2022195,89199,23195,33199,08
08.08.2022200204,31199,78201,84
09.08.2022200,75200,75193,72195,2
10.08.2022199,27201,66198,6201,43
11.08.2022200,1204,29200,07202,18
12.08.2022203,35206,6201,73206,47
15.08.2022206209,02204,9208,04
16.08.2022206,66217,39206,5214,12
17.08.2022212,01221,19211,5215,37
18.08.2022215,11218,09214,57216,47
19.08.2022215,5215,84209,85211,36
22.08.2022209,21212,58208,48209,99
23.08.2022210211,36207,28207,47
24.08.2022206,81210,55205,78208,41
25.08.2022208,59211,17207,95210,96
26.08.2022211,73212,63200,94200,99
29.08.2022200,12203,61199,08201,07
30.08.2022202,46203,3196,41197,22
31.08.2022197,1197,43194194,14
01.09.2022193,79195,95192,61195,76
02.09.2022197,4199,03194,29195,51
06.09.2022196,17196,81191,25192,96
07.09.2022193,71201,94193,58201,3
08.09.2022200,65204,51198,73204,38
09.09.2022203,98206,53203,32205,65
12.09.2022206209,42205,5206,4
13.09.2022201,26202,89192,95193,63
14.09.2022194,55195,22190,21192,39
15.09.2022193,32194,49190,01191,04
16.09.2022189193,07188,75191,81
19.09.2022190,91195,9190,67195,1
20.09.2022192,62194,18188,68190,41
21.09.2022191,91194,81188,32188,36
22.09.2022188189,78186,51188,12
23.09.2022186,75189,16185,56188,13
26.09.2022188,06190185,69186,02
27.09.2022187,94190,86186,21187,67
28.09.2022192,45195,47190,14194,53
29.09.2022192192,43188,81190,46
30.09.2022189,43191,09185,96187,81
03.10.2022191,61195,8191,03193,92
04.10.2022196,97199,66196,33197,42
05.10.2022195,32200,32194199,03
06.10.2022198,45202,29198,32199,98
07.10.2022198,02198,51195,34197,21
10.10.2022195,95196,96192,71194,9
11.10.2022194,94198,37193,97196,43
12.10.2022197,79198,38193,78193,87
13.10.2022189,83194,93185,48193,16
14.10.2022194,84196,96188,73188,96
17.10.2022192,25195,22192,09194,09
18.10.2022196,2198,57192,56193,2
19.10.2022187,28188,47180,22183,94
20.10.2022183,39185,4177,47178,3
21.10.2022178,14182,67176,5182,37
24.10.2022183,58188,51183,58187,61
25.10.2022189,9195,08188,89193,85
26.10.2022194,23195,61191,28193,55
27.10.2022195,24196,48192,53193,66
28.10.2022193,5199,74192,85198,73
31.10.2022196,99197,97194,36194,95
01.11.2022198199,74192,28193,55
02.11.2022193,19194,68185,53185,71
03.11.2022180,85182,86178,71179,82
04.11.2022182,78187,85178,3182,15
07.11.2022183,57187,8181,04186,56
08.11.2022188,06190,01185,78188,36
09.11.2022187,31191,27186,31186,63
10.11.2022195,31204,74195,3204,32
11.11.2022205,09211,26204,51209,02
14.11.2022208,43210,47204,23204,66
15.11.2022206,75211,25203,82208,84
16.11.2022212,09221,42211,6215,13
17.11.2022212,5212,99205,37208,4
18.11.2022211,82211,84206,41209,93
21.11.2022210,13210,81208,23210,27
22.11.2022211,65215,53211,07214,47
23.11.2022215,23215,7210,02211,02
25.11.2022211,36211,83210,01210,97
28.11.2022210,39211,47208,52209,04
29.11.2022208208,65206,62207,47
30.11.2022206,11212,97203,25212,55
01.12.2022214,79216,72212,71215,48
02.12.2022212,4216,6211,5214,84
05.12.2022210,91211,61205,4206,18
06.12.2022205,21205,71199201,91
07.12.2022202,76209,99202,26206,89
08.12.2022205206,41202,46203,56
09.12.2022201204,61200,2201,77
12.12.2022202,29205,1201,04205,08
13.12.2022216,71217,83208,92211,22
14.12.2022210,95216,63210,06212,11
15.12.2022208,61209,72205,49208,02
16.12.2022206,36207,36203,32206,14
19.12.2022205,35205,94201,99203,17
20.12.2022201,19202,13197,69200,86
21.12.2022202,93203,62200,27202,43
22.12.2022198,52200,23195,27199,15
23.12.2022198,42202,32197,02201,88
27.12.2022201,69203,99201,31201,71
28.12.2022201,96203,5199,63200,06
29.12.2022201,68203,12201,3202,26
30.12.2022200,03200,5197,21199,24