Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lowe's Companies, Inc. logosu
LOW
Lowe's Companies, Inc.
23:00:00
222.1 $
0.0000 (%0.00)
Önceki Kapanış: 217.27
Düşük₺219.49
Yüksek₺224.815
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOW: Lowe's Companies, Inc. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,142
KAPANIŞ 74,1637

En Düşük

DÜŞÜK 62,62

En Yüksek

YÜKSEK 83,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201674,6975,5774,575,28
05.01.201675,4476,4774,9175,44
06.01.201674,5174,7573,473,94
07.01.201672,8473,8871,7572,07
08.01.201672,6772,870,6870,88
11.01.201671,4573,0971,2972,68
12.01.201673,2874,2872,3773,27
13.01.201673,6473,7369,5469,9
14.01.201669,8570,6167,6569,91
15.01.201667,7570,3667,7468,99
19.01.201670,8171,0468,7969,46
20.01.201668,8769,5266,9368,07
21.01.201668,5769,9468,2569,32
22.01.201670,3670,970,1970,5
25.01.201670,667169,8469,9
26.01.201670,6770,6969,670
27.01.201670,0270,9569,0269,55
28.01.201669,897068,9269,23
29.01.20167071,7769,5571,66
01.02.201670,5472,8970,5472,66
02.02.201672,372,6371,3171,87
03.02.201671,3871,3865,0667,42
04.02.201667,8468,3266,367,96
05.02.201668,0868,5265,5265,84
08.02.201665,3865,3962,6263,55
09.02.201663,0764,8662,964,15
10.02.201664,4565,46464,06
11.02.201663,0863,9762,6863,4
12.02.201664,0264,9363,4164,87
16.02.201666,967,6965,5567,43
17.02.20166868,2867,5668
18.02.201668,2868,3366,9467,72
19.02.201667,7868,5766,8468,52
22.02.201669,0569,8768,8269,47
23.02.201671,4671,4867,8467,9
24.02.201666,0969,2564,8568,62
25.02.201668,6269,6367,968,7
26.02.201669,469,8568,8369,1
29.02.201668,8469,7567,4767,53
01.03.201668,1869,1366,9269,04
02.03.201668,8569,5368,4769,09
03.03.201668,5969,9768,569,93
04.03.201669,6970,9869,4870,39
07.03.201669,8571,269,8370,77
08.03.201670,3271,8870,1570,99
09.03.201671,0971,6670,570,85
10.03.201671,2571,7369,8470,7
11.03.201671,3672,2571,2272,12
14.03.20167273,171,9672,75
15.03.201672,374,3272,2273,1
16.03.201672,6874,2472,5673,78
17.03.201673,5274,2373,1874,02
18.03.201674,0875,1673,9774,93
21.03.201674,6575,3674,375,22
22.03.201674,7375,674,7375,25
23.03.201675,2675,5274,6474,78
24.03.201674,3574,8873,8374,77
28.03.201674,8775,2974,6974,99
29.03.201675,0475,9774,7975,67
30.03.201675,8976,2775,6876,02
31.03.20167676,3875,6175,75
01.04.201675,6376,7575,3476,5
04.04.201677,577,576,0576,18
05.04.201675,6576,5375,5575,87
06.04.201675,8376,475,4976,09
07.04.201675,877674,8975,35
08.04.201675,6275,7974,6775,03
11.04.201675,0976,0875,0175,15
12.04.201675,3876,0175,275,73
13.04.201676,1176,875,6376,66
14.04.201676,5176,9175,9476,5
15.04.201676,5977,4676,3477,31
18.04.201677,1277,6376,8977,36
19.04.201677,3477,6375,9376,41
20.04.201676,6176,8176,0276,34
21.04.201676,9776,9775,7575,83
22.04.201675,8676,3175,376,05
25.04.201675,6776,1975,476,19
26.04.201676,3476,775,6576,32
27.04.201676,4977,2376,1776,94
28.04.201676,2976,6375,2275,39
29.04.201675,4676,1374,8676,02
02.05.201675,3376,7375,0276,14
03.05.201675,8876,0975,1475,71
04.05.201675,1376,0974,8575,83
05.05.201675,875,9275,0275,14
06.05.201675,1175,6274,5675,54
09.05.201675,876,3475,5275,84
10.05.201676,1277,275,9376,99
11.05.201676,5376,727575,13
12.05.201675,3275,8275,0175,4
13.05.201675,0876,374,9975,01
16.05.201675,0277,3675,0177
17.05.201676,3676,6675,5676,07
18.05.201677,579,4977,3678,6
19.05.201678,618078,2379,86
20.05.201680,1380,3379,5179,82
23.05.201679,679,9678,7978,87
24.05.201679,0779,9578,9379,6
25.05.201679,6680,6179,6579,94
26.05.201679,9480,4179,780,16
27.05.201680,1680,6979,9780,35
31.05.201680,3580,4879,7680,13
01.06.201679,8680,5679,4980,27
02.06.201680,4280,7679,8280,76
03.06.201680,4780,5679,5680,01
06.06.201679,1579,2677,9678,45
07.06.201678,7780,1478,6479,54
08.06.201679,3379,4978,578,88
09.06.201678,7579,0678,4278,67
10.06.201678,478,5177,9478,31
13.06.201678,2978,4577,4277,5
14.06.201677,2277,375,6176,08
15.06.201676,4877,9876,4377,04
16.06.201676,8678,3676,6578,17
17.06.201677,8778,7377,7878,42
20.06.201678,9479,5178,5178,59
21.06.201678,6578,8378,0878,33
22.06.201678,5979,2478,2278,35
23.06.201678,9679,1277,9678,57
24.06.201676,5278,0576,477,06
27.06.201676,3576,6675,3576,32
28.06.201676,9978,0776,5278,03
29.06.201678,2578,777,4977,76
30.06.201677,7679,877,5279,17
01.07.201679,3480,2379,2179,6
05.07.201679,4879,678,8279,42
06.07.201679,480,1179,3480,09
07.07.201679,9180,5779,8780,48
08.07.201681,0482,4280,9882,34
11.07.201682,6883,2682,6882,8
12.07.201683,1183,6582,6282,94
13.07.201682,982,981,2981,65
14.07.201682,2182,4981,782,13
15.07.201682,2482,7581,5481,67
18.07.201681,8982,5181,5781,92
19.07.201681,7582,0581,1781,42
20.07.201681,8381,8580,7481,21
21.07.201680,5980,8479,6780,15
22.07.201680,4680,7780,2180,65
25.07.201680,8681,1880,4380,99
26.07.201680,7981,6280,7581,06
27.07.201681,3881,9580,580,76
28.07.201680,7682,4180,6982,27
29.07.201681,9782,5481,8882,28
01.08.201681,9182,5481,7182,31
02.08.201682,5682,6281,381,97
03.08.201681,982,0281,0382,02
04.08.201681,1882,0980,5280,94
05.08.201681,4382,1681,4381,72
08.08.201681,7281,8881,381,62
09.08.201681,348281,1381,34
10.08.201681,6381,8480,5680,98
11.08.201681,5782,0980,7981,61
12.08.20168182,138181,72
15.08.201682,0982,6881,3181,54
16.08.201681,682,3280,8181,48
17.08.201677,6778,0575,8176,88
18.08.201676,887776,3576,43
19.08.201676,3277,8776,1777,82
22.08.20167878,5877,277,29
23.08.201677,847877,2677,3
24.08.201678,0478,1476,7976,96
25.08.201676,6877,7176,6877,47
26.08.201677,4377,9976,6476,9
29.08.201676,9177,3576,7577,18
30.08.201677,1477,4176,4376,56
31.08.201676,5976,7276,2776,56
01.09.201676,6976,8475,8876,44
02.09.201676,7577,0876,5576,96
06.09.201676,897775,5676,01
07.09.201675,977675,0175,44
08.09.201674,5775,0673,9274,13
09.09.201673,5473,7771,7771,77
12.09.201671,272,6670,8672,5
13.09.201671,9372,170,8871,08
14.09.201671,0571,5970,8971,12
15.09.201670,8371,5370,4171,31
16.09.201671,0271,1870,4370,95
19.09.201670,9571,6570,971,31
20.09.201671,772,0971,371,37
21.09.201671,3672,1271,1172,05
22.09.201672,2572,5971,7672,08
23.09.201672,1972,9871,7372,35
26.09.201671,9272,0870,7670,81
27.09.201671,0171,770,7371,5
28.09.201671,8872,4271,2671,76
29.09.201672,4773,5872,0172,01
30.09.201672,0672,4871,3872,21
03.10.201672,0672,4471,9572,19
04.10.201672,2473,0572,1872,7
05.10.201672,6673,2272,2172,25
06.10.201670,4972,2770,2972,09
07.10.20167272,8771,0971,3
10.10.201671,7571,8570,970,97
11.10.201670,970,9869,9770,09
12.10.201670,2771,7870,2571,32
13.10.201671,0771,3670,3371,1
14.10.201671,5771,9371,2471,35
17.10.201670,6571,0869,9469,98
18.10.201670,5370,6669,5770,24
19.10.201670,2270,2468,8969,59
20.10.201669,5370,1269,3769,89
21.10.201669,4670,9269,3970,65
24.10.201671,0671,5570,870,98
25.10.201669,4169,5968,3168,47
26.10.201667,1968,026767,37
27.10.201667,756866,9667,16
28.10.201667,1667,6766,7167,03
31.10.201666,7166,9866,3866,65
01.11.201666,4466,6965,1865,63
02.11.201665,7267,2765,6666,56
03.11.201667,0667,0866,4266,59
04.11.201666,7467,1266,2266,25
07.11.201667,1167,6767,0167,23
08.11.201667,1267,2566,6466,81
09.11.201665,568,1664,8767,84
10.11.201668,470,4868,2569,46
11.11.201669,3270,0669,1669,73
14.11.201670,0470,4569,6970,01
15.11.201668,8469,8568,0469,05
16.11.201666,2368,8465,1267,02
17.11.201667,0268,0466,5567,95
18.11.201667,9269,5867,7769,31
21.11.201669,4269,768,8369,41
22.11.201670,1971,9769,771,59
23.11.201671,8372,3771,6271,77
25.11.201671,972,3471,672,21
28.11.201671,8472,1871,1571,2
29.11.201671,3471,6970,5570,71
30.11.201670,7571,1170,4470,55
01.12.201670,3471,0269,9271
02.12.201671,1472,8171,0872,31
05.12.201672,4273,1472,3972,66
06.12.201672,5873,1172,3472,46
07.12.201672,6276,4772,5276,4
08.12.201675,4776,3774,9775,24
09.12.201675,175,3974,5374,69
12.12.201674,2974,9674,0674,51
13.12.201674,8775,1974,3774,65
14.12.201674,7175,2373,4573,56
15.12.201673,7374,4973,573,67
16.12.201673,8874,1672,6572,96
19.12.201672,6273,5272,5672,92
20.12.201673,0574,4872,874,27
21.12.201674,0974,3273,874,19
22.12.201673,5574,0972,8873,01
23.12.201673,173,2972,2472,3
27.12.201672,5972,7571,9672,23
28.12.201672,4572,4771,4671,57
29.12.201671,571,971,2471,34
30.12.201671,6372,0870,7871,12