Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,1684
KAPANIŞ 55,2007

En Düşük

DÜŞÜK 50,32

En Yüksek

YÜKSEK 61,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,3354,1852,9953,93
05.01.202654,1256,15455,49
06.01.202655,4156,255,2256,08
07.01.202655,7555,9554,7254,87
08.01.202654,7755,9854,755,53
09.01.202655,5255,8655,2155,21
12.01.20265454,4353,5654,39
13.01.202654,554,6953,6354,05
14.01.202653,7853,9153,2353,5
15.01.202653,5454,2853,5453,95
16.01.202653,895553,8954,4
20.01.202653,8555,3453,7554,38
21.01.20265556,1254,7555,47
22.01.202655,6356,755,6356,18
23.01.202655,9356,2155,2855,47
26.01.202655,656,0955,4155,83
27.01.202655,9556,755,8556,53
28.01.202656,3556,4555,3255,74
29.01.202656,1456,5255,6656,33
30.01.202656,0556,555,5456,11
02.02.202656,1457,4255,9957,36
03.02.202657,558,865758,69
04.02.202659,1860,6159,1159,42
05.02.202659,159,6358,5959,11
06.02.202659,9560,9159,7960,69
09.02.202660,4660,8760,2660,35
10.02.202660,1260,9959,860,55
11.02.20266161,1958,758,96
12.02.202659,3960,0257,2657,83
13.02.202657,4558,1456,8457,69
17.02.202658,2758,957,9658,17
18.02.202658,1859,0458,0958,76
19.02.202658,2158,4757,4157,89
20.02.202657,858,6857,2758,66
23.02.202658,6358,8755,5355,81
24.02.202655,3755,8254,5555,03
25.02.202655,5356,1555,1956,05
26.02.202656,8158,156,4657,26
27.02.202656,2156,554,0954,66
02.03.202653,6555,2753,2554,63
03.03.202653,1954,6952,9253,99
04.03.202654,3454,5753,7354,34
05.03.202653,5354,3253,253,9
06.03.202652,652,8551,3752,37
09.03.202651,5352,4450,3252,13
10.03.202652,1452,951,3551,95
11.03.202652,152,551,3652,23
12.03.202651,1352,0351,151,48
13.03.202652,0752,1750,9251
16.03.202651,5651,9851,0751,16
17.03.202651,9952,3651,4351,58
18.03.202651,8552,3351,2751,32
19.03.202650,9851,8450,3951,3
20.03.202651,4151,6750,6751,25
23.03.202652,8352,9551,4451,52
24.03.202650,7752,5650,7552,14
25.03.202652,3252,7851,4351,89
26.03.202651,551,9451,3151,59
27.03.202651,2951,550,550,85
30.03.202651,1751,3150,5150,88
31.03.202651,1852,1350,7252,01
01.04.202652,7553,0252,2652,75
02.04.202651,9553,0851,652,95
06.04.202653,0153,5852,8753,44
07.04.202653,2753,853,1653,7
08.04.202655,2255,7554,7655,36
09.04.202655,0656,5455,0456,33
10.04.202656,2956,3255,5755,66
13.04.202655,2956,5754,9556,51
14.04.202656,1656,3454,3856,09
15.04.202656,1256,7655,8456,37
16.04.202655,7556,2255,1555,48
17.04.202655,9557,3955,8556,93
20.04.202656,4757,556,4757
21.04.202657,158,0556,756,84
22.04.202657,0557,3156,4756,6
23.04.202656,8657,2456,0956,63
24.04.202656,7556,7755,455,58
27.04.202655,6356,4255,5655,97
28.04.202656,656,8556,0956,21
29.04.202656,2156,4655,4956,17
30.04.202655,9456,9855,5656,66
01.05.202656,6957,0556,356,3
04.05.202655,8456,1255,255,24
05.05.202655,5255,855,355,6
06.05.202656,1356,8656,1156,16
07.05.202656,2256,4855,0455,31
08.05.202655,6155,6454,9155,53
11.05.202655,5355,8754,3654,49
12.05.202654,5554,8853,6254,48
13.05.202654,0954,1452,652,74
14.05.202653,3453,8453,2653,42
15.05.202653,453,4252,3353,12
18.05.202653,1553,853,0353,45
19.05.202653,2453,6752,6153,3
20.05.202653,5654,5753,0554,5
21.05.202654,3354,6553,8954,56
22.05.202654,9355,1754,6454,83
26.05.202655,1655,4954,7455,22
27.05.202655,355,4654,554,69
28.05.202654,6754,954,154,45
29.05.202654,4254,9354,0954,85
01.06.202653,8854,4953,2153,55
02.06.202653,3554,7353,2554,6
03.06.202654,2754,453,1253,14
04.06.202653,7855,5553,3755,46
05.06.202655,5255,9655,2955,69
08.06.202655,5956,1155,1855,35
09.06.202655,7256,4655,3756,02
10.06.202656,0657,6555,856,81
11.06.202656,8957,6856,457,63
12.06.202658,3259,2958,0858,94
15.06.202659,4759,5657,7557,79
16.06.202658,4858,9457,9958,89
17.06.202658,9559,4557,4157,91
18.06.202658,6158,7457,5558,14