Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1704
KAPANIŞ 2,1716

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 2,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,12,112,072,1
05.01.19882,12,122,042,08
06.01.19882,082,082,052,05
07.01.19882,052,082,042,07
08.01.19882,052,051,992
11.01.1988221,922
12.01.198822,031,971,98
13.01.19881,971,971,961,96
14.01.19881,941,941,921,94
15.01.19881,962,051,962,03
18.01.19882,032,0322
19.01.19882,012,052,012,05
20.01.19882,052,052,012,03
21.01.19882,012,011,971,99
22.01.198822,0422,04
25.01.19882,042,042,012,04
26.01.19882,012,0122
27.01.1988221,972
28.01.198822,011,972
29.01.19882,012,032,012,03
01.02.19882,032,052,012,01
02.02.19882,012,042,012,04
03.02.19882,032,032,012,01
04.02.19882,012,011,991,99
05.02.19881,992,011,992,01
08.02.19882,012,031,992,03
09.02.19882,012,011,992,01
10.02.19882,012,0322
11.02.198822,031,992,03
12.02.19882,032,031,992,03
16.02.19882,032,042,012,04
17.02.19882,012,0122
18.02.198822,011,992,01
19.02.19882,012,011,991,99
22.02.19881,992,031,992,03
23.02.19882,032,052,032,05
24.02.19882,052,052,032,05
25.02.19882,052,072,032,03
26.02.19882,032,052,032,03
29.02.19882,032,052,032,04
01.03.19882,052,12,052,07
02.03.19882,082,142,082,08
03.03.19882,12,142,12,14
04.03.19882,142,272,122,25
07.03.19882,252,292,252,29
08.03.19882,292,332,252,33
09.03.19882,332,382,312,37
10.03.19882,372,382,362,37
11.03.19882,372,372,332,33
14.03.19882,312,312,272,27
15.03.19882,272,32,272,3
16.03.19882,292,292,262,27
17.03.19882,272,272,252,27
18.03.19882,272,342,252,33
21.03.19882,332,332,32,3
22.03.19882,32,312,32,3
23.03.19882,32,32,272,29
24.03.19882,292,32,272,27
25.03.19882,262,262,252,26
28.03.19882,252,252,192,22
29.03.19882,222,222,22,2
30.03.19882,22,232,192,19
31.03.19882,192,222,192,22
04.04.19882,222,222,192,2
05.04.19882,22,222,192,2
06.04.19882,22,232,22,23
07.04.19882,232,252,222,25
08.04.19882,252,252,222,22
11.04.19882,222,232,192,22
12.04.19882,222,222,192,2
13.04.19882,192,192,152,18
14.04.19882,162,162,112,14
15.04.19882,112,112,052,08
18.04.19882,082,112,082,11
19.04.19882,112,112,12,1
20.04.19882,12,112,12,1
21.04.19882,112,142,112,14
22.04.19882,112,112,12,1
25.04.19882,12,112,12,1
26.04.19882,12,142,12,14
27.04.19882,142,142,082,08
28.04.19882,082,122,082,12
29.04.19882,122,142,112,11
02.05.19882,112,142,112,11
03.05.19882,112,232,112,23
04.05.19882,232,262,212,26
05.05.19882,262,262,252,26
06.05.19882,262,262,232,25
09.05.19882,252,272,252,27
10.05.19882,262,262,252,26
11.05.19882,262,272,232,25
12.05.19882,252,252,232,23
13.05.19882,232,252,232,23
16.05.19882,232,252,232,23
17.05.19882,232,252,232,23
18.05.19882,232,232,192,19
19.05.19882,192,222,192,22
20.05.19882,222,222,192,22
23.05.19882,222,222,192,22
24.05.19882,222,232,22,2
25.05.19882,222,252,222,25
26.05.19882,252,252,222,24
27.05.19882,242,252,222,24
31.05.19882,242,272,222,27
01.06.19882,272,32,262,29
02.06.19882,292,292,262,26
03.06.19882,262,262,252,26
06.06.19882,262,272,262,27
07.06.19882,272,272,262,26
08.06.19882,262,272,262,27
09.06.19882,272,312,262,31
10.06.19882,312,332,32,31
13.06.19882,312,332,312,33
14.06.19882,332,332,312,31
15.06.19882,312,332,312,31
16.06.19882,312,332,312,33
17.06.19882,332,332,312,33
20.06.19882,332,332,32,33
21.06.19882,332,332,32,31
22.06.19882,332,362,332,33
23.06.19882,332,332,332,33
24.06.19882,332,362,332,33
27.06.19882,332,342,292,3
28.06.19882,32,312,252,25
29.06.19882,252,262,252,25
30.06.19882,252,272,252,27
01.07.19882,272,272,242,24
05.07.19882,242,262,232,23
06.07.19882,232,262,232,23
07.07.19882,232,252,222,25
08.07.19882,232,232,222,23
11.07.19882,232,232,22,23
12.07.19882,222,222,22,2
13.07.19882,22,222,22,22
14.07.19882,22,22,162,16
15.07.19882,162,22,162,16
18.07.19882,162,192,162,16
19.07.19882,162,192,152,17
20.07.19882,172,182,152,15
21.07.19882,152,162,142,16
22.07.19882,152,152,122,15
25.07.19882,152,192,152,19
26.07.19882,192,192,162,16
27.07.19882,162,22,162,18
28.07.19882,182,22,182,2
29.07.19882,22,232,192,2
01.08.19882,232,262,232,23
02.08.19882,232,262,222,22
03.08.19882,232,262,232,26
04.08.19882,252,252,252,25
05.08.19882,252,272,252,27
08.08.19882,272,272,252,27
09.08.19882,272,292,272,27
10.08.19882,272,282,262,27
11.08.19882,262,262,232,23
12.08.19882,232,262,232,25
15.08.19882,252,252,232,24
16.08.19882,242,262,232,26
17.08.19882,262,262,252,25
18.08.19882,252,252,252,25
19.08.19882,252,262,252,26
22.08.19882,262,262,232,23
23.08.19882,232,252,222,22
24.08.19882,222,232,222,23
25.08.19882,232,232,222,23
26.08.19882,232,232,222,23
29.08.19882,222,222,222,22
30.08.19882,222,232,222,22
31.08.19882,222,232,222,23
01.09.19882,232,232,222,22
02.09.19882,222,222,222,22
06.09.19882,222,222,222,22
07.09.19882,222,232,222,22
08.09.19882,22,22,182,2
09.09.19882,22,22,182,2
12.09.19882,22,232,22,23
13.09.19882,232,312,162,16
14.09.19882,162,192,112,15
15.09.19882,142,142,112,13
16.09.19882,132,142,112,14
19.09.19882,142,142,112,11
20.09.19882,112,142,082,1
21.09.19882,082,082,062,07
22.09.19882,072,082,072,07
23.09.19882,072,082,052,05
26.09.19882,052,082,042,04
27.09.19882,042,072,042,04
28.09.19882,042,072,042,04
29.09.19882,042,052,032,05
30.09.19882,052,052,032,05
03.10.19882,052,052,012,01
04.10.19882,012,041,992,03
05.10.19882,012,011,972,01
06.10.19882,082,192,082,18
07.10.19882,192,272,192,27
10.10.19882,272,272,232,25
11.10.19882,252,272,232,25
12.10.19882,252,252,192,23
13.10.19882,222,222,22,22
14.10.19882,222,222,182,18
17.10.19882,182,22,182,18
18.10.19882,182,22,182,18
19.10.19882,182,22,182,18
20.10.19882,182,192,162,19
21.10.19882,192,222,182,19
24.10.19882,192,222,192,19
25.10.19882,192,192,182,19
26.10.19882,192,22,182,2
27.10.19882,22,22,182,18
28.10.19882,182,22,182,2
31.10.19882,182,182,182,18
01.11.19882,182,192,162,19
02.11.19882,192,192,162,18
03.11.19882,182,192,162,19
04.11.19882,192,192,162,16
07.11.19882,162,162,142,16
08.11.19882,162,162,142,14
09.11.19882,152,182,152,18
10.11.19882,182,182,152,18
11.11.19882,152,152,152,15
14.11.19882,152,162,122,12
15.11.19882,122,162,122,16
16.11.19882,162,162,122,12
17.11.19882,122,152,122,14
18.11.19882,142,152,142,14
21.11.19882,142,162,142,16
22.11.19882,162,162,152,15
23.11.19882,152,22,152,19
25.11.19882,182,182,182,18
28.11.19882,182,192,182,19
29.11.19882,182,182,182,18
30.11.19882,182,192,182,18
01.12.19882,182,22,182,18
02.12.19882,182,192,162,17
05.12.19882,172,182,162,16
06.12.19882,162,192,162,19
07.12.19882,192,192,162,16
08.12.19882,162,162,162,16
09.12.19882,162,182,162,18
12.12.19882,182,182,162,17
13.12.19882,172,182,162,16
14.12.19882,162,182,162,17
15.12.19882,172,192,162,19
16.12.19882,192,192,162,19
19.12.19882,172,172,152,15
20.12.19882,142,142,112,11
21.12.19882,112,142,12,1
22.12.19882,12,142,12,12
23.12.19882,122,142,12,11
27.12.19882,112,122,072,11
28.12.19882,12,12,042,05
29.12.19882,052,082,042,05
30.12.19882,052,12,052,07