Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
62.41 $
0.0000 (%0.00)
Önceki Kapanış: 61.9
Düşük₺62.135
Yüksek₺62.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,2955
KAPANIŞ 57,3193

En Düşük

DÜŞÜK 50,32

En Yüksek

YÜKSEK 66,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,3354,1852,9953,93
05.01.202654,1256,15455,49
06.01.202655,4156,255,2256,08
07.01.202655,7555,9554,7254,87
08.01.202654,7755,9854,755,53
09.01.202655,5255,8655,2155,21
12.01.20265454,4353,5654,39
13.01.202654,554,6953,6354,05
14.01.202653,7853,9153,2353,5
15.01.202653,5454,2853,5453,95
16.01.202653,895553,8954,4
20.01.202653,8555,3453,7554,38
21.01.20265556,1254,7555,47
22.01.202655,6356,755,6356,18
23.01.202655,9356,2155,2855,47
26.01.202655,656,0955,4155,83
27.01.202655,9556,755,8556,53
28.01.202656,3556,4555,3255,74
29.01.202656,1456,5255,6656,33
30.01.202656,0556,555,5456,11
02.02.202656,1457,4255,9957,36
03.02.202657,558,865758,69
04.02.202659,1860,6159,1159,42
05.02.202659,159,6358,5959,11
06.02.202659,9560,9159,7960,69
09.02.202660,4660,8760,2660,35
10.02.202660,1260,9959,860,55
11.02.20266161,1958,758,96
12.02.202659,3960,0257,2657,83
13.02.202657,4558,1456,8457,69
17.02.202658,2758,957,9658,17
18.02.202658,1859,0458,0958,76
19.02.202658,2158,4757,4157,89
20.02.202657,858,6857,2758,66
23.02.202658,6358,8755,5355,81
24.02.202655,3755,8254,5555,03
25.02.202655,5356,1555,1956,05
26.02.202656,8158,156,4657,26
27.02.202656,2156,554,0954,66
02.03.202653,6555,2753,2554,63
03.03.202653,1954,6952,9253,99
04.03.202654,3454,5753,7354,34
05.03.202653,5354,3253,253,9
06.03.202652,652,8551,3752,37
09.03.202651,5352,4450,3252,13
10.03.202652,1452,951,3551,95
11.03.202652,152,551,3652,23
12.03.202651,1352,0351,151,48
13.03.202652,0752,1750,9251
16.03.202651,5651,9851,0751,16
17.03.202651,9952,3651,4351,58
18.03.202651,8552,3351,2751,32
19.03.202650,9851,8450,3951,3
20.03.202651,4151,6750,6751,25
23.03.202652,8352,9551,4451,52
24.03.202650,7752,5650,7552,14
25.03.202652,3252,7851,4351,89
26.03.202651,551,9451,3151,59
27.03.202651,2951,550,550,85
30.03.202651,1751,3150,5150,88
31.03.202651,1852,1350,7252,01
01.04.202652,7553,0252,2652,75
02.04.202651,9553,0851,652,95
06.04.202653,0153,5852,8753,44
07.04.202653,2753,853,1653,7
08.04.202655,2255,7554,7655,36
09.04.202655,0656,5455,0456,33
10.04.202656,2956,3255,5755,66
13.04.202655,2956,5754,9556,51
14.04.202656,1656,3454,3856,09
15.04.202656,1256,7655,8456,37
16.04.202655,7556,2255,1555,48
17.04.202655,9557,3955,8556,93
20.04.202656,4757,556,4757
21.04.202657,158,0556,756,84
22.04.202657,0557,3156,4756,6
23.04.202656,8657,2456,0956,63
24.04.202656,7556,7755,455,58
27.04.202655,6356,4255,5655,97
28.04.202656,656,8556,0956,21
29.04.202656,2156,4655,4956,17
30.04.202655,9456,9855,5656,66
01.05.202656,6957,0556,356,3
04.05.202655,8456,1255,255,24
05.05.202655,5255,855,355,6
06.05.202656,1356,8656,1156,16
07.05.202656,2256,4855,0455,31
08.05.202655,6155,6454,9155,53
11.05.202655,5355,8754,3654,49
12.05.202654,5554,8853,6254,48
13.05.202654,0954,1452,652,74
14.05.202653,3453,8453,2653,42
15.05.202653,453,4252,3353,12
18.05.202653,1553,853,0353,45
19.05.202653,2453,6752,6153,3
20.05.202653,5654,5753,0554,5
21.05.202654,3354,6553,8954,56
22.05.202654,9355,1754,6454,83
26.05.202655,1655,4954,7455,22
27.05.202655,355,4654,554,69
28.05.202654,6754,954,154,45
29.05.202654,4254,9354,0954,85
01.06.202653,8854,4953,2153,55
02.06.202653,3554,7353,2554,6
03.06.202654,2754,453,1253,14
04.06.202653,7855,5553,3755,46
05.06.202655,5255,9655,2955,69
08.06.202655,5956,1155,1855,35
09.06.202655,7256,4655,3756,02
10.06.202656,0657,6555,856,81
11.06.202656,8957,6856,457,63
12.06.202658,3259,2958,0858,94
15.06.202659,4759,5657,7557,79
16.06.202658,4858,9457,9958,89
17.06.202658,9559,4557,4157,91
18.06.202658,6158,7457,5558,14
22.06.202658,2559,158,2558,68
23.06.202658,9260,1358,5860,05
24.06.202660,0260,359,7360,11
25.06.202660,4861,8860,3561,21
26.06.202661,4461,5160,3560,91
29.06.202660,8361,6360,7161,28
30.06.202660,4960,8760,2160,4
01.07.202660,462,260,261,96
02.07.202662,262,3861,1961,73
06.07.202662,963,0562,3462,83
07.07.202663,2763,3962,8662,89
08.07.202662,4962,4960,661
09.07.202661,2561,9961,0461,9
10.07.202662,4262,7562,1462,41
13.07.202662,7862,9361,9662,34
14.07.202662,0463,1461,8362,14
15.07.202662,1563,1662,1263,01
16.07.20266364,2762,464,01
17.07.202664,1164,8463,1163,14
20.07.202663,7263,9762,9763,14
21.07.202663,163,7562,6463,71
22.07.202663,8564,5263,4564,47
23.07.202663,7363,9462,8763,33
24.07.202663,3864,1363,3663,97
27.07.202664,164,6763,2263,49
28.07.202663,6664,4663,4564,43
29.07.202664,0164,2962,6162,82
30.07.202663,3463,3462,3462,9
31.07.202663,0663,362,5463,01
03.08.202663,3663,9663,0963,94
04.08.202663,5364,8563,5164,23
05.08.202664,564,6764,0564,21
06.08.202664,7265,0263,6363,81
07.08.202663,664,0663,1163,94
10.08.202663,5164,3263,4464,19
11.08.202664,1864,663,9264,29
12.08.202664,665,164,2365,02
13.08.202665,1165,6164,9765,17
14.08.202665,0765,5664,9365,42
17.08.202665,2266,0864,7864,87
18.08.202665,1865,3264,2764,79
19.08.202664,8464,9162,6462,82
20.08.202662,763,0661,7761,78
21.08.202662,2362,4361,4662,05