Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,068
KAPANIŞ 44,0419

En Düşük

DÜŞÜK 37,81

En Yüksek

YÜKSEK 53,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202443,1244,0242,8943,91
03.01.202443,3843,4142,6142,75
04.01.202442,9443,642,8143,21
05.01.202442,9544,3342,9443,81
08.01.202443,6144,0543,1943,96
09.01.202443,3743,8743,1943,46
10.01.202443,3143,4442,943,4
11.01.202443,343,342,0542,82
12.01.202442,8743,1141,742,15
16.01.202441,6741,7840,9641,38
17.01.202441,3541,7440,1640,82
18.01.202440,894139,0540,15
19.01.202440,2942,0539,9842,01
22.01.202442,142,3541,3541,78
23.01.202441,9742,1441,3141,97
24.01.202442,3842,9842,2442,48
25.01.202442,9843,0642,2142,81
26.01.202442,6243,0142,342,64
29.01.202442,6242,9742,3342,95
30.01.202442,8743,442,6843,34
31.01.202442,4642,9941,441,54
01.02.202441,5841,6939,9740,89
02.02.202440,541,1140,0740,84
05.02.202440,4440,4939,9240,1
06.02.202440,0540,5139,9240,1
07.02.202440,2440,3238,8739,91
08.02.202439,740,4239,3940,37
09.02.202440,340,3939,7740,18
12.02.202440,2341,4440,1441,07
13.02.202440,2340,4839,4139,93
14.02.202440,4640,740,0940,5
15.02.202440,8641,7240,7741,55
16.02.202441,1541,8240,8241,49
20.02.202441,1141,5540,9141,14
21.02.202440,9641,0640,3340,82
22.02.202441,3542,0441,0841,35
23.02.202441,3741,6841,0941,36
26.02.202441,1141,4340,6540,84
27.02.202441,2541,8641,0841,37
28.02.202441,141,5540,8541,22
29.02.202441,7442,1841,4941,96
01.03.202441,6141,940,9341,42
04.03.202442,4243,542,1342,7
05.03.202442,5143,7742,5143,25
06.03.202443,0643,2842,1243,09
07.03.202443,4543,7643,0643,34
08.03.202443,7743,8243,1743,26
11.03.202443,1743,7843,0343,52
12.03.202443,3943,6443,0943,21
13.03.202443,2344,0743,2343,47
14.03.202443,0943,5542,0942,35
15.03.202441,9342,7841,9342,08
18.03.202442,4742,4941,6942,47
19.03.202442,442,6542,0942,22
20.03.202441,9243,6841,8943,46
21.03.202443,7544,7443,744,45
22.03.202444,9345,0443,5843,59
25.03.202443,7544,343,4643,55
26.03.2024444443,4743,53
27.03.202443,344,0243,2644
28.03.202444,4244,9144,344,7
01.04.202444,5844,7543,8943,95
02.04.202443,6943,9543,1243,23
03.04.202443,2343,7743,0143,11
04.04.202443,5744,0342,7342,92
05.04.202442,7543,342,6643,03
08.04.202443,2944,0143,0643,72
09.04.202443,8244,0243,4143,94
10.04.202443,0143,0441,8742,03
11.04.202442,242,241,2141,92
12.04.202441,2141,7341,1841,58
15.04.202442,0642,8441,141,44
16.04.202441,2541,2740,3941
17.04.202439,539,9738,7939,52
18.04.202439,4140,1539,1939,44
19.04.202439,4640,4639,4140,45
22.04.202440,6841,3740,2441,05
23.04.202441,1341,2640,8140,97
24.04.202440,5341,7340,4341,61
25.04.202441,3441,7440,3840,99
26.04.20244141,5540,8641,12
29.04.202441,2241,5141,0841,29
30.04.202441,0541,2640,5840,63
01.05.202440,5941,8140,5341,05
02.05.202441,6141,6840,640,97
03.05.202441,5541,8341,2441,41
06.05.202441,7641,9441,4241,82
07.05.20244242,0841,4141,58
08.05.202441,2341,7941,0641,69
09.05.202441,5141,8741,2641,54
10.05.202441,741,9141,6141,85
13.05.20244242,2341,4941,49
14.05.202441,6542,2941,6341,95
15.05.202442,4642,6141,9542,22
16.05.202442,0742,2641,5941,65
17.05.202441,9641,9641,3141,43
20.05.202441,4341,6440,8540,89
21.05.202440,8841,2240,8341,18
22.05.202440,8241,2340,640,77
23.05.202440,840,8539,7640,02
24.05.202440,1540,5440,0440,53
28.05.202440,6140,7139,6539,77
29.05.202439,1639,1638,6439,04
30.05.202439,439,5538,7639,38
31.05.202439,6540,639,5340,55
03.06.202440,7640,839,3139,73
04.06.202439,3539,8738,938,96
05.06.202439,0739,138,3239,08
06.06.202439,0839,3638,7539,02
07.06.202438,7139,3738,739,02
10.06.202438,6539,0838,338,75
11.06.202438,6938,8237,8138,45
12.06.202439,6140,1139,1339,28
13.06.202439,1839,538,7439,26
14.06.202438,7639,0938,4738,83
17.06.202438,739,1438,4839,09
18.06.20243939,4138,8639,29
20.06.202439,1139,3438,8739,28
21.06.202439,0539,8538,7239,7
24.06.202439,8940,8239,7140,55
25.06.202440,3840,5939,6740,02
26.06.202439,7140,0139,3539,71
27.06.202439,2239,7138,8739,68
28.06.202439,5440,0839,3239,7
01.07.202439,8139,9539,0739,24
02.07.202439,1340,0639,0539,97
03.07.202439,9840,2839,5139,51
05.07.202439,5239,5638,8939,04
08.07.202439,1539,5239,0539,46
09.07.202439,1840,0639,0739,87
10.07.20244040,8339,8140,8
11.07.202441,2342,1141,1741,93
12.07.202441,9842,4541,6642,1
15.07.202442,642,9342,3242,35
16.07.202442,5843,4442,3543,29
17.07.202443,9845,6643,845,26
18.07.202444,7945,6344,3744,41
19.07.202444,7444,9744,2644,76
22.07.202444,6345,2243,9645,04
23.07.202444,8445,6844,6845,55
24.07.202445,5945,8444,7144,77
25.07.202444,7745,7244,645,09
26.07.202445,1945,6645,0645,46
29.07.202445,645,6945,1345,37
30.07.202445,5845,8845,2245,47
31.07.202445,5145,5544,7644,88
01.08.202444,9244,9243,3243,48
02.08.202442,6642,7541,9642,35
05.08.202441,1341,440,4140,8
06.08.202440,7442,0640,5241,67
07.08.202442,3942,7441,3341,39
08.08.202441,7942,241,5441,76
09.08.202441,6142,1441,6142,07
12.08.202442,2442,6541,3241,47
13.08.202441,8242,4241,4342,4
14.08.202442,4442,4942,0542,34
15.08.202443,0543,3142,7242,81
16.08.202442,8143,3342,8143,19
19.08.202443,2543,6743,2543,66
20.08.202443,4843,9543,3943,74
21.08.202443,8543,9943,2843,7
22.08.202443,6944,2343,6944,19
23.08.202444,5145,644,3445,39
26.08.202445,7545,8345,4245,62
27.08.202445,645,7845,4545,73
28.08.202445,5746,3945,5746,13
29.08.202446,3746,7745,5146,53
30.08.202446,6747,3146,647,23
03.09.202447,2847,3146,2146,39
04.09.202446,3546,8145,8946,06
05.09.202446,5446,5445,4245,54
06.09.202445,6145,9444,3344,49
09.09.202444,9345,4444,7745,26
10.09.202445,445,444,0245,03
11.09.202444,6444,843,5844,75
12.09.202445,3845,9743,4943,85
13.09.202444,1644,7444,1144,62
16.09.202444,8545,1344,3244,69
17.09.202444,9845,2844,5344,68
18.09.202444,7445,8144,6145,18
19.09.202446,2846,6245,646,47
20.09.202446,2946,3745,8446,01
23.09.202446,1446,345,7645,86
24.09.202445,8645,9845,2845,64
25.09.202445,6845,6844,744,75
26.09.202445,0345,4344,2445,3
27.09.202445,5245,9545,2245,48
30.09.202445,2745,7844,8745,73
01.10.202445,3845,4244,3244,46
02.10.202444,4744,9144,0144,25
03.10.202444,0444,1143,4443,98
04.10.202444,7244,9544,1744,7
07.10.202444,5844,6944,0344,47
08.10.202444,5744,7344,1644,26
09.10.202444,3345,1544,1545,1
10.10.202444,945,0644,544,94
11.10.202445,446,5845,3446,26
14.10.202446,1947,246,0947,12
15.10.202447,4548,0846,9447
16.10.202448,7450,1148,7449,21
17.10.202449,8750,4749,149,97
18.10.202450,1150,1548,9649,16
21.10.202449,0349,1647,8647,92
22.10.202447,7448,1547,4248,03
23.10.202447,8148,5347,7848,53
24.10.202448,4748,7348,248,45
25.10.202448,8548,9547,6947,74
28.10.202448,1248,6947,9448,59
29.10.202448,4248,748,0648,22
30.10.202448,2249,3748,2248,68
31.10.202448,6748,8248,2348,31
01.11.202448,7148,9647,8247,84
04.11.202447,8647,8747,1447,19
05.11.202447,2947,8747,2247,61
06.11.202450,2851,765051,26
07.11.202450,8451,0149,3449,56
08.11.202449,7750,3649,3550,21
11.11.202450,8851,4650,7951,04
12.11.202450,9451,2650,3850,76
13.11.202450,9151,6850,7651,17
14.11.202451,2951,2950,2450,31
15.11.202450,2750,6549,7449,9
18.11.202449,9650,7949,8450,61
19.11.202449,8950,6249,5950,4
20.11.202450,650,9650,2950,74
21.11.202450,8552,0850,851,39
22.11.202451,3752,6951,3752,49
25.11.202453,2653,9353,1653,63
26.11.202453,7653,853,2853,66
27.11.202453,7553,9853,2253,48
29.11.202453,653,7553,0753,29
02.12.202453,553,552,5352,77
03.12.202452,7652,8951,8352,1
04.12.202452,2352,4251,5952,01
05.12.202452,0152,5851,9552,12
06.12.202452,2452,5951,7852,18
09.12.202452,2452,2751,2651,31
10.12.202451,5551,8150,7851,57
11.12.20245252,2451,2551,32
12.12.202451,5151,8151,0751,1
13.12.202451,2351,3350,7351,03
16.12.202451,1651,3750,6451,36
17.12.202450,9851,2449,6849,98
18.12.202450,1250,2547,5747,61
19.12.202448,2748,5547,1847,41
20.12.202447,2848,5747,2247,92
23.12.202447,5448,3647,4748,32
24.12.202448,4448,8348,2348,83
26.12.202448,6649,1348,3349,01
27.12.202448,7449,2648,2448,49
30.12.202448,1248,5947,6648,25
31.12.202447,9648,3147,6247,83