Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,1821
KAPANIŞ 46,2005

En Düşük

DÜŞÜK 35,18

En Yüksek

YÜKSEK 55,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202548,1848,347,5447,86
03.01.202548,0248,8947,8348,86
06.01.202549,2149,6748,6548,73
07.01.202549,3149,4648,4748,7
08.01.202548,6648,6947,8948,52
10.01.202547,8948,0947,0547,38
13.01.202547,5448,4147,4148,39
14.01.202548,8149,3548,6849,06
15.01.202550,4551,1250,2450,9
16.01.202547,8949,2147,248,03
17.01.202548,7848,7847,4148,36
21.01.202548,6649,4148,3349,32
22.01.202548,9949,0947,9448,63
23.01.202548,7448,9548,1548,43
24.01.202548,1749,3848,1749,07
27.01.202549,2549,7249,0249,54
28.01.202549,649,7647,9648,44
29.01.202548,3549,1847,5547,66
30.01.202548,248,4647,748
31.01.20254848,3547,6747,78
03.02.202546,8447,4446,5546,87
04.02.202547,1547,8346,9847,45
05.02.202547,8248,247,2947,38
06.02.202547,9348,0747,3947,74
07.02.202547,814846,8947,23
10.02.202547,2847,3246,4846,88
11.02.202546,6947,6846,4647,59
12.02.202547,1547,6246,9947,49
13.02.202547,4747,5646,8547,39
14.02.202547,5648,0547,547,75
18.02.202547,884847,5647,94
19.02.202547,4847,646,0547,12
20.02.202547,147,2446,1546,76
21.02.202546,846,9345,7445,87
24.02.202546,0846,1945,4245,61
25.02.202545,9946,245,3745,91
26.02.202546,1946,5445,6145,75
27.02.202545,8246,7745,8246,28
28.02.202546,4546,9446,0846,9
03.03.202547,1147,3745,7746,24
04.03.202545,545,7544,1844,61
05.03.202544,584543,8844,67
06.03.202544,2144,8243,8444,38
07.03.202544,3844,7943,5844,72
10.03.202543,844,341,9842,37
11.03.202542,442,7141,441,56
12.03.202542,1242,2141,0241,68
13.03.202541,9341,9740,8140,92
14.03.202541,3242,141,1342,02
17.03.202541,9842,541,6842,18
18.03.202542,3642,5442,0842,28
19.03.202542,2842,9242,1742,68
20.03.202542,2643,0942,242,61
21.03.202542,3543,0142,1242,84
24.03.202543,2243,8643,1143,76
25.03.202543,7844,0343,4943,7
26.03.202543,9244,4643,5843,77
27.03.202543,7443,943,1343,23
28.03.202543,1643,4342,1542,26
31.03.202541,3942,3441,1642,22
01.04.202541,8642,0141,3441,77
02.04.202541,2743,0741,2743,01
03.04.202541,1541,2238,7138,79
04.04.202537,3737,6935,7436,83
07.04.202535,838,3335,1836,8
08.04.202537,9438,635,7336,4
09.04.202535,8239,8535,4939,3
10.04.202538,4638,4836,3637,25
11.04.20253737,9736,4837,86
14.04.202538,5138,7837,7738,2
15.04.202538,2439,3838,2438,63
16.04.202538,2239,1537,4337,82
17.04.202537,9438,6837,838,2
21.04.202537,9138,0837,2437,81
22.04.202538,2639,0738,1639
23.04.20254041,1539,3239,51
24.04.202539,340,239,2640,05
25.04.202539,7640,1339,6539,92
28.04.202540,0540,3939,7840,18
29.04.202539,9540,5739,7640,5
30.04.202539,7340,4739,2840,34
01.05.202540,1640,9139,9940,5
02.05.202540,8341,640,7541,47
05.05.20254142,0240,9441,46
06.05.202540,9841,440,8940,98
07.05.202541,2541,6841,1341,3
08.05.202541,7842,3541,542,14
09.05.202542,1442,2841,8242,02
12.05.202543,9144,3643,7244,01
13.05.20254444,543,8144,37
14.05.202544,2244,354444,23
15.05.202544,2344,6944,2244,58
16.05.202544,614544,344,92
19.05.202544,444,8744,3144,79
20.05.202544,6744,7244,2644,41
21.05.202544,0744,1342,8642,89
22.05.202542,8943,4642,6343,12
23.05.202542,2243,1142,2142,94
27.05.202543,5543,7543,0343,74
28.05.202543,7443,8743,1643,23
29.05.202543,5543,7843,1843,76
30.05.202543,5743,7843,243,59
02.06.202543,3143,6442,7843,62
03.06.202543,5844,4843,544,38
04.06.202544,4844,7343,8643,9
05.06.202544,1544,1543,4943,68
06.06.202544,4144,8344,2644,77
09.06.20254545,2544,7644,87
10.06.202544,9945,4144,8245,24
11.06.202545,0845,1144,1344,2
12.06.202544,0144,1743,644,16
13.06.202543,743,8142,8542,99
16.06.202543,5643,6143,143,15
17.06.202542,9743,1742,6142,69
18.06.202542,5643,4242,5543,27
20.06.202543,3543,5543,1843,29
23.06.202543,1844,1242,9344,09
24.06.202544,5244,9544,4344,54
25.06.202544,4144,9144,3344,82
26.06.20254545,6844,9445,62
27.06.202545,6446,2545,5345,76
30.06.202545,445,745,1545,25
01.07.202544,9746,5844,9146,49
02.07.202546,747,5146,5747,49
03.07.202547,6848,0647,5247,93
07.07.202548,1148,3947,4647,78
08.07.202547,7947,9347,4947,66
09.07.202547,9848,1147,1447,3
10.07.202547,3147,8847,1947,57
11.07.20254747,3946,7647,14
14.07.202547,2647,2646,7947,06
15.07.202546,8647,0845,6445,69
16.07.202545,9646,1944,9745,68
17.07.202544,1545,643,9245,21
18.07.202545,4245,9245,0845,69
21.07.202545,7846,545,7545,78
22.07.202545,8246,6145,8146,16
23.07.202546,5246,6546,1246,29
24.07.202546,2446,746,0546,06
25.07.202546,1346,3645,5146,32
28.07.202546,2546,3645,8446,09
29.07.202546,346,3745,9446,09
30.07.202546,2946,5845,6545,88
31.07.202545,7145,9144,8344,96
01.08.202544,3244,5543,4643,94
04.08.202544,0744,543,9944,42
05.08.202544,644,7143,8344,56
06.08.202544,744,7644,4144,44
07.08.202544,8744,8843,9644,09
08.08.202544,544,9444,1544,86
11.08.202544,8345,0744,3444,56
12.08.202544,9845,844,8645,77
13.08.202545,8146,745,6246,61
14.08.202546,2746,8745,9846,83
15.08.202546,9647,0945,9345,93
18.08.202545,8146,1645,7246,11
19.08.202546,0546,5745,9146,21
20.08.202546,346,5345,9646,41
21.08.202546,2246,3945,8646,17
22.08.202546,548,3646,3948,28
25.08.202548,148,2747,9848,16
26.08.202547,9448,6247,9448,57
27.08.202548,54948,3848,76
28.08.202548,9748,9848,3848,67
29.08.202548,7249,0648,5848,83
02.09.202548,3448,5547,9548,52
03.09.202548,4848,9448,0248,54
04.09.202548,7649,248,4249,17
05.09.202549,3549,4948,3648,8
08.09.202548,8448,8448,0348,65
09.09.202548,6649,9948,5649,37
10.09.202549,5149,7448,9349,2
11.09.202549,349,5449,0549,32
12.09.202549,3549,3848,849,13
15.09.202549,1649,5749,0149,29
16.09.202549,4749,4748,0348,39
17.09.202548,650,1748,5749,61
18.09.202549,6750,3649,4150,21
19.09.202550,4450,5250,0350,41
22.09.202549,9450,0749,2449,49
23.09.202549,4650,2249,149,35
24.09.202549,2849,6348,9249,18
25.09.202549,0449,3348,8149,03
26.09.202549,449,7249,0749,44
29.09.202549,4249,5148,5248,99
30.09.202548,5248,7247,4748,33
01.10.202548,1848,3547,8247,88
02.10.202547,8648,1247,6147,91
03.10.202548,0348,4547,8548,07
06.10.202548,314947,4847,72
07.10.202548,0448,2347,4547,5
08.10.202547,7347,7546,8846,99
09.10.202547,1847,446,7647,1
10.10.202547,3447,445,2345,28
13.10.202545,8946,3245,5946,16
14.10.202545,9947,3645,9347,09
15.10.202547,3647,4246,1746,45
16.10.202547,2447,7845,3945,65
17.10.202546,2946,545,5145,69
20.10.202545,9747,1945,9147,1
21.10.202547,0347,8346,9547,61
22.10.202547,6547,8447,0747,33
23.10.202547,6647,8847,0947,82
24.10.202548,2148,6148,1348,26
27.10.202548,4448,4947,547,8
28.10.202547,5447,6747,0947,27
29.10.202546,9147,4946,3746,64
30.10.202546,6547,7146,6146,84
31.10.202546,4346,8746,0846,68
03.11.202546,5546,8145,9846,62
04.11.202546,4546,9946,1646,43
05.11.202546,4347,0146,0246,74
06.11.202546,7947,1846,4946,85
07.11.202546,6247,3446,4747,32
10.11.202547,4147,8147,1147,58
11.11.202547,747,9447,3247,62
12.11.202547,7748,5147,747,89
13.11.202547,7348,0247,0747,31
14.11.202547,1947,3846,6747,1
17.11.202546,946,9945,2745,47
18.11.202545,2746,3445,0245,92
19.11.202545,8846,8445,846,8
20.11.202547,247,7646,4346,49
21.11.202546,8348,1646,6347,78
24.11.202547,7747,9347,2247,75
25.11.202548,0549,1947,9848,91
26.11.202548,9249,348,7448,95
28.11.202548,9149,2648,8449,05
01.12.202548,9449,8548,9249,41
02.12.202549,6349,9849,1749,68
03.12.202549,9650,9649,7950,93
04.12.202550,9551,5150,951,37
05.12.202551,1751,7851,1251,26
08.12.202551,3851,9151,2451,41
09.12.202551,35251,351,57
10.12.202551,5753,7351,5753,56
11.12.202553,3253,9653,3253,58
12.12.202553,9453,9853,3353,42
15.12.202553,8254,0153,4253,71
16.12.202553,8953,953,1653,47
17.12.202553,754,0453,5853,74
18.12.202553,854,4153,5253,87
19.12.202553,8954,2553,7554,16
22.12.202554,1154,954,0554,87
23.12.202554,9155,1354,4754,49
24.12.202554,6555,1554,4254,94
26.12.202554,9555,0454,6354,99
29.12.202554,9855,0354,4154,5
30.12.202554,654,654,1354,31
31.12.202553,9453,9753,3453,36