Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0395
KAPANIŞ 2,0385

En Düşük

DÜŞÜK 1,59

En Yüksek

YÜKSEK 2,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19902,412,442,362,41
03.01.19902,412,442,412,44
04.01.19902,412,412,332,33
05.01.19902,332,362,32,3
08.01.19902,292,292,222,22
09.01.19902,222,32,222,3
10.01.19902,272,272,192,19
11.01.19902,192,222,192,19
12.01.19902,192,222,162,19
15.01.19902,192,222,162,19
16.01.19902,192,222,162,22
17.01.19902,222,252,192,25
18.01.19902,252,252,192,19
19.01.19902,192,272,192,27
22.01.19902,272,272,222,22
23.01.19902,222,252,162,18
24.01.19902,182,192,112,16
25.01.19902,162,162,112,11
26.01.19902,112,142,112,14
29.01.19902,142,142,112,11
30.01.19902,112,142,032,08
31.01.19902,082,082,032,08
01.02.19902,082,112,052,1
02.02.19902,12,112,082,08
05.02.19902,082,112,082,08
06.02.19902,082,12,052,07
07.02.19902,072,112,052,05
08.02.19902,052,082,032,08
09.02.19902,082,082,032,03
12.02.19902,032,082,032,08
13.02.19902,082,081,972,04
14.02.19902,042,052,042,05
15.02.19902,052,112,032,11
16.02.19902,112,112,052,11
20.02.19902,112,112,032,03
21.02.19902,032,0522,05
22.02.19902,052,082,032,08
23.02.19902,052,052,032,05
26.02.19902,052,0522,01
27.02.19902,032,082,032,08
28.02.19902,082,112,052,08
01.03.19902,082,082,052,05
02.03.19902,052,12,052,1
05.03.19902,082,082,032,08
06.03.19902,082,082,032,08
07.03.19902,082,082,052,05
08.03.19902,052,082,032,08
09.03.19902,052,052,052,05
12.03.19902,052,082,032,08
13.03.19902,082,082,082,08
14.03.19902,082,082,032,08
15.03.19902,082,112,052,08
16.03.19902,082,142,052,08
19.03.19902,082,112,052,05
20.03.19902,052,082,032,05
21.03.19902,052,052,032,04
22.03.19902,042,0522,04
23.03.19902,042,112,032,08
26.03.19902,082,142,082,08
27.03.19902,082,142,082,08
28.03.19902,082,112,082,1
29.03.19902,12,112,052,08
30.03.19902,082,112,082,11
02.04.19902,052,052,032,03
03.04.19902,032,082,032,08
04.04.19902,072,072,032,03
05.04.19902,032,0522,03
06.04.19902,032,0522
09.04.199022,0522,04
10.04.19902,042,112,032,08
11.04.19902,082,112,052,08
12.04.19902,082,142,082,14
16.04.19902,142,252,142,23
17.04.19902,232,272,222,27
18.04.19902,272,32,252,25
19.04.19902,252,272,222,22
20.04.19902,222,222,162,16
23.04.19902,162,192,112,14
24.04.19902,142,142,112,14
25.04.19902,142,22,142,2
26.04.19902,22,222,192,22
27.04.19902,222,252,192,22
30.04.19902,222,222,192,19
01.05.19902,192,222,162,22
02.05.19902,222,222,162,22
03.05.19902,222,222,162,22
04.05.19902,222,252,222,25
07.05.19902,252,272,222,22
08.05.19902,222,252,222,22
09.05.19902,222,252,192,2
10.05.19902,22,222,192,22
11.05.19902,222,252,192,25
14.05.19902,252,32,252,27
15.05.19902,272,292,252,29
16.05.19902,272,272,252,25
17.05.19902,252,272,252,27
18.05.19902,272,32,252,3
21.05.19902,272,272,272,27
22.05.19902,272,292,252,26
23.05.19902,262,292,252,26
24.05.19902,262,32,262,27
25.05.19902,272,272,252,27
29.05.19902,272,32,252,26
30.05.19902,262,272,252,25
31.05.19902,252,272,252,25
01.06.19902,252,272,222,27
04.06.19902,252,252,222,22
05.06.19902,252,332,252,33
06.06.19902,332,332,32,33
07.06.19902,332,332,32,33
08.06.19902,332,362,32,36
11.06.19902,362,372,332,36
12.06.19902,362,382,332,33
13.06.19902,332,362,332,33
14.06.19902,332,372,332,36
15.06.19902,362,382,332,38
18.06.19902,382,382,332,34
19.06.19902,342,382,332,34
20.06.19902,342,412,342,36
21.06.19902,362,522,362,49
22.06.19902,492,562,492,56
25.06.19902,532,532,442,44
26.06.19902,442,472,442,44
27.06.19902,442,442,412,41
28.06.19902,412,412,412,41
29.06.19902,412,412,382,41
02.07.19902,412,412,382,38
03.07.19902,382,382,272,27
05.07.19902,272,272,162,16
06.07.19902,162,162,112,14
09.07.19902,142,222,142,16
10.07.19902,162,222,162,16
11.07.19902,192,222,192,19
12.07.19902,192,252,192,2
13.07.19902,22,232,192,22
16.07.19902,222,252,192,19
17.07.19902,192,252,142,14
18.07.19902,142,192,082,14
19.07.19902,112,112,082,11
20.07.19902,112,112,052,05
23.07.19902,052,0822,05
24.07.19902,052,1122,11
25.07.19902,112,162,112,14
26.07.19902,142,142,082,11
27.07.19902,112,142,112,11
30.07.19902,112,142,052,08
31.07.19902,082,112,032,03
01.08.19902,032,051,922
02.08.19901,971,971,921,97
03.08.19901,9721,942
06.08.199022,031,942
07.08.199022,031,971,97
08.08.19901,972,031,971,97
09.08.19901,9721,941,94
10.08.19901,941,971,941,96
13.08.19901,961,961,941,96
14.08.19901,961,971,941,97
15.08.19901,971,971,941,94
16.08.19901,941,971,921,92
17.08.19901,921,941,921,94
20.08.19901,941,941,891,89
21.08.19901,891,921,861,89
22.08.19901,891,891,841,84
23.08.19901,841,861,811,81
24.08.19901,811,861,811,86
27.08.19901,861,891,841,89
28.08.19901,891,941,861,94
29.08.19901,9421,922
30.08.199022,051,992,05
31.08.19902,052,112,052,05
04.09.19902,052,0522,01
05.09.19902,032,082,032,08
06.09.19902,082,112,052,11
07.09.19902,112,122,052,11
10.09.19902,112,142,082,08
11.09.19902,082,112,082,11
12.09.19902,112,112,082,08
13.09.19902,082,112,082,08
14.09.19902,082,112,032,03
17.09.19902,032,051,941,94
18.09.19901,941,941,921,94
19.09.19901,921,921,841,86
20.09.19901,861,861,811,81
21.09.19901,811,861,811,86
24.09.19901,841,841,731,78
25.09.19901,781,781,71,75
26.09.19901,751,781,731,75
27.09.19901,751,781,731,75
28.09.19901,751,751,71,75
01.10.19901,751,821,731,81
02.10.19901,841,891,841,89
03.10.19901,891,891,841,84
04.10.19901,841,861,841,86
05.10.19901,861,861,811,81
08.10.19901,811,811,791,81
09.10.19901,811,811,781,78
10.10.19901,751,751,71,7
11.10.19901,71,731,621,64
12.10.19901,641,71,61,7
15.10.19901,71,781,71,78
16.10.19901,781,811,751,81
17.10.19901,811,811,781,78
18.10.19901,811,861,811,85
19.10.19901,851,861,751,78
22.10.19901,781,811,751,78
23.10.19901,751,751,751,75
24.10.19901,751,811,751,81
25.10.19901,811,811,751,78
26.10.19901,781,781,751,75
29.10.19901,751,781,741,74
30.10.19901,741,781,731,78
31.10.19901,751,751,731,75
01.11.19901,731,731,731,73
02.11.19901,731,771,671,73
05.11.19901,731,731,641,64
06.11.19901,71,751,71,7
07.11.19901,71,711,671,67
08.11.19901,671,71,641,7
09.11.19901,71,71,671,68
12.11.19901,681,731,671,73
13.11.19901,731,751,731,74
14.11.19901,731,731,71,73
15.11.19901,731,731,71,73
16.11.19901,731,731,671,67
19.11.19901,671,731,671,7
20.11.19901,71,71,641,67
21.11.19901,671,71,641,7
23.11.19901,71,71,641,7
26.11.19901,71,71,621,67
27.11.19901,671,671,621,62
28.11.19901,621,671,591,64
29.11.19901,641,641,591,64
30.11.19901,641,671,591,67
03.12.19901,671,71,641,7
04.12.19901,71,731,671,7
05.12.19901,71,851,681,85
06.12.19901,851,921,811,86
07.12.19901,861,891,811,86
10.12.19901,861,891,841,84
11.12.19901,841,891,841,84
12.12.19901,841,921,841,9
13.12.19901,91,941,861,93
14.12.19901,931,941,891,89
17.12.19901,891,921,861,86
18.12.19901,861,891,841,85
19.12.19901,851,891,841,86
20.12.19901,861,861,841,86
21.12.19901,861,861,841,86
24.12.19901,861,861,841,84
26.12.19901,841,861,841,84
27.12.19901,841,891,841,84
28.12.19901,841,891,841,84
31.12.19901,841,891,841,84