Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3696
KAPANIŞ 2,3702

En Düşük

DÜŞÜK 2,03

En Yüksek

YÜKSEK 2,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19892,072,12,052,05
04.01.19892,052,082,052,07
05.01.19892,072,082,052,05
06.01.19892,052,082,052,07
09.01.19892,072,082,052,05
10.01.19892,052,082,052,05
11.01.19892,052,052,032,05
12.01.19892,052,082,042,08
13.01.19892,082,082,042,05
16.01.19892,082,112,082,1
17.01.19892,12,152,082,11
18.01.19892,122,142,122,12
19.01.19892,122,152,122,14
20.01.19892,142,152,122,12
23.01.19892,122,142,122,12
24.01.19892,122,142,112,11
25.01.19892,112,142,112,11
26.01.19892,112,142,112,11
27.01.19892,112,142,112,11
30.01.19892,112,142,112,11
31.01.19892,112,122,112,11
01.02.19892,112,142,112,14
02.02.19892,142,142,112,11
03.02.19892,112,142,112,14
06.02.19892,142,142,112,11
07.02.19892,112,152,112,15
08.02.19892,152,182,142,18
09.02.19892,162,162,122,15
10.02.19892,152,152,122,14
13.02.19892,142,142,12,12
14.02.19892,122,122,12,1
15.02.19892,12,122,082,12
16.02.19892,122,122,082,12
17.02.19892,122,122,12,12
21.02.19892,122,122,12,12
22.02.19892,112,112,12,1
23.02.19892,12,122,12,1
24.02.19892,12,112,082,1
27.02.19892,12,112,082,1
28.02.19892,12,112,082,08
01.03.19892,082,112,082,11
02.03.19892,12,12,12,1
03.03.19892,12,112,12,1
06.03.19892,12,112,12,1
07.03.19892,12,112,12,1
08.03.19892,12,112,092,1
09.03.19892,12,162,082,15
10.03.19892,152,22,152,18
13.03.19892,182,22,162,19
14.03.19892,192,22,162,2
15.03.19892,22,22,182,18
16.03.19892,182,192,182,18
17.03.19892,182,182,112,11
20.03.19892,112,122,12,1
21.03.19892,122,152,122,15
22.03.19892,152,162,142,15
23.03.19892,152,222,152,2
27.03.19892,22,22,192,19
28.03.19892,192,22,182,2
29.03.19892,22,232,192,22
30.03.19892,222,232,22,23
31.03.19892,232,272,222,25
03.04.19892,252,262,222,22
04.04.19892,222,232,22,2
05.04.19892,22,222,182,18
06.04.19892,162,162,112,14
07.04.19892,142,162,112,12
10.04.19892,122,122,112,11
11.04.19892,112,122,12,12
12.04.19892,122,142,122,14
13.04.19892,142,142,12,1
14.04.19892,12,142,12,11
17.04.19892,162,162,112,16
18.04.19892,162,222,142,22
19.04.19892,222,252,192,22
20.04.19892,222,222,142,19
21.04.19892,192,192,162,19
24.04.19892,192,222,162,16
25.04.19892,162,222,162,19
26.04.19892,192,222,162,16
27.04.19892,162,192,162,16
28.04.19892,162,22,162,2
01.05.19892,22,252,162,22
02.05.19892,222,272,222,27
03.05.19892,252,252,222,22
04.05.19892,222,222,192,22
05.05.19892,222,252,192,22
08.05.19892,222,222,162,18
09.05.19892,182,192,162,19
10.05.19892,192,192,162,19
11.05.19892,192,192,162,19
12.05.19892,192,222,162,19
15.05.19892,222,252,222,25
16.05.19892,252,252,192,19
17.05.19892,192,362,192,36
18.05.19892,362,382,332,38
19.05.19892,382,382,332,36
22.05.19892,362,382,32,3
23.05.19892,32,362,292,3
24.05.19892,32,332,252,3
25.05.19892,32,32,252,3
26.05.19892,32,32,272,3
30.05.19892,32,332,272,3
31.05.19892,32,32,272,27
01.06.19892,272,32,272,3
02.06.19892,32,32,272,3
05.06.19892,32,32,272,3
06.06.19892,32,32,272,3
07.06.19892,32,412,32,36
08.06.19892,382,62,382,55
09.06.19892,552,62,512,52
12.06.19892,522,522,442,49
13.06.19892,472,472,412,41
14.06.19892,442,522,442,52
15.06.19892,522,522,472,49
16.06.19892,492,522,472,47
19.06.19892,472,492,442,47
20.06.19892,472,492,472,49
21.06.19892,492,552,492,52
22.06.19892,522,522,492,51
23.06.19892,512,532,492,53
26.06.19892,532,552,492,49
27.06.19892,492,522,492,52
28.06.19892,522,522,492,52
29.06.19892,492,492,442,47
30.06.19892,472,472,442,44
03.07.19892,442,472,442,47
05.07.19892,472,472,412,41
06.07.19892,412,472,412,42
07.07.19892,422,472,412,44
10.07.19892,442,472,412,47
11.07.19892,472,472,412,41
12.07.19892,412,472,362,41
13.07.19892,412,412,382,41
14.07.19892,412,412,332,33
17.07.19892,332,382,332,38
18.07.19892,382,382,362,38
19.07.19892,382,412,362,36
20.07.19892,412,472,412,44
21.07.19892,442,442,412,42
24.07.19892,422,472,412,47
25.07.19892,472,522,442,49
26.07.19892,492,552,492,49
27.07.19892,492,552,492,49
28.07.19892,492,552,472,47
31.07.19892,472,492,472,47
01.08.19892,472,522,472,52
02.08.19892,522,522,492,49
03.08.19892,492,552,492,52
04.08.19892,522,552,522,52
07.08.19892,522,552,522,52
08.08.19892,552,632,552,63
09.08.19892,632,682,632,68
10.08.19892,682,792,662,79
11.08.19892,792,792,682,68
14.08.19892,682,712,642,66
15.08.19892,662,682,662,68
16.08.19892,682,712,682,71
17.08.19892,712,772,682,71
18.08.19892,712,772,712,74
21.08.19892,742,772,742,74
22.08.19892,742,792,742,77
23.08.19892,792,932,792,93
24.08.19892,932,962,852,89
25.08.19892,892,892,852,85
28.08.19892,852,882,852,85
29.08.19892,852,882,792,79
30.08.19892,792,852,772,77
31.08.19892,772,822,772,79
01.09.19892,792,852,792,79
05.09.19892,792,822,792,79
06.09.19892,792,822,772,82
07.09.19892,822,822,772,79
08.09.19892,792,882,792,88
11.09.19892,882,882,852,85
12.09.19892,852,852,822,85
13.09.19892,852,852,822,82
14.09.19892,822,852,742,74
15.09.19892,742,792,632,63
18.09.19892,632,712,632,71
19.09.19892,712,712,662,68
20.09.19892,682,712,682,71
21.09.19892,712,742,682,68
22.09.19892,682,742,662,66
25.09.19892,662,682,632,63
26.09.19892,632,662,632,63
27.09.19892,632,682,632,67
28.09.19892,672,742,662,68
29.09.19892,682,742,682,68
02.10.19892,682,742,682,68
03.10.19892,742,742,742,74
04.10.19892,742,742,682,68
05.10.19892,682,742,682,68
06.10.19892,742,792,742,74
09.10.19892,742,792,742,79
10.10.19892,792,92,772,77
11.10.19892,772,792,712,73
12.10.19892,732,772,632,68
13.10.19892,682,682,552,55
16.10.19892,522,522,412,52
17.10.19892,522,532,472,53
18.10.19892,532,532,492,49
19.10.19892,522,62,522,6
20.10.19892,62,62,552,55
23.10.19892,552,572,552,56
24.10.19892,562,572,492,49
25.10.19892,492,552,492,55
26.10.19892,552,552,492,49
27.10.19892,492,532,472,52
30.10.19892,522,522,472,52
31.10.19892,522,522,472,51
01.11.19892,512,522,472,52
02.11.19892,522,522,442,49
03.11.19892,492,492,442,45
06.11.19892,452,472,412,44
07.11.19892,412,412,382,41
08.11.19892,412,472,412,41
09.11.19892,412,472,382,38
10.11.19892,382,412,382,38
13.11.19892,382,412,382,41
14.11.19892,412,412,272,3
15.11.19892,32,332,272,33
16.11.19892,332,362,272,27
17.11.19892,272,382,272,38
20.11.19892,382,412,382,38
21.11.19892,332,332,272,33
22.11.19892,332,362,32,36
24.11.19892,362,362,32,33
27.11.19892,332,362,32,36
28.11.19892,362,362,32,33
29.11.19892,332,362,272,3
30.11.19892,32,332,272,33
01.12.19892,332,332,272,27
04.12.19892,272,332,252,27
05.12.19892,272,32,252,27
06.12.19892,272,272,252,25
07.12.19892,252,272,222,25
08.12.19892,252,32,252,25
11.12.19892,252,32,252,27
12.12.19892,272,332,272,27
13.12.19892,272,32,272,27
14.12.19892,272,332,272,33
15.12.19892,32,32,272,27
18.12.19892,272,272,222,27
19.12.19892,272,272,252,25
20.12.19892,252,292,252,29
21.12.19892,292,32,252,3
22.12.19892,32,332,272,31
26.12.19892,332,332,332,33
27.12.19892,332,382,32,37
28.12.19892,372,382,332,33
29.12.19892,332,412,332,41