Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,6878
KAPANIŞ 40,6475

En Düşük

DÜŞÜK 28,36

En Yüksek

YÜKSEK 59,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202059,4759,4859,0159,2
03.01.202058,558,8158,0258,51
06.01.202057,0757,7956,8257,71
07.01.202057,5357,6957,1457,16
08.01.202057,257,5157,0357,04
09.01.202057,3557,5656,8657,06
10.01.202057,157,1556,5856,67
13.01.202056,5256,7856,1956,71
14.01.202056,6957,256,4756,59
15.01.202055,4755,8254,4954,97
16.01.202054,7555,2754,455,19
17.01.202055,3255,4955,1155,35
21.01.202054,8954,9954,3654,42
22.01.202054,5555,0254,4554,94
23.01.202054,7955,0154,3554,88
24.01.202054,8654,8653,553,84
27.01.20205353,7152,8753,54
28.01.202053,8454,453,6753,86
29.01.202053,9854,3653,5353,6
30.01.202053,1954,3253,1854,25
31.01.202053,7653,9153,0553,22
03.02.202053,5754,2553,5553,69
04.02.202054,3854,8454,1954,22
05.02.20205555,3954,8155,2
06.02.202055,5255,654,7354,8
07.02.202054,6454,7454,354,62
10.02.202054,4454,6454,154,64
11.02.202054,7155,3154,754,93
12.02.202055,2655,6954,7954,81
13.02.202054,6655,3754,4855,18
14.02.202055,2155,3354,8455,11
18.02.202054,8855,153,854,42
19.02.202054,754,8854,6154,75
20.02.202054,5755,2354,5254,8
21.02.202054,5254,6954,0554,55
24.02.202053,0553,652,9553,08
25.02.202053,0353,3350,5550,72
26.02.202051,1951,4549,6549,66
27.02.202048,749,5847,5147,52
28.02.202046,0146,7144,9146,44
02.03.202046,4848,1645,5148,16
03.03.202047,9849,0445,6846,1
04.03.202046,5746,845,3246,66
05.03.202045,345,343,1343,78
06.03.202041,6842,7341,4142,45
09.03.202038,0239,0535,8836,32
10.03.202038,4438,9336,1538,64
11.03.20203737,6535,5336,21
12.03.202033,6334,431,0231,61
13.03.202034,6237,1532,9637,1
16.03.202030,0535,53032,57
17.03.202033,3734,3131,2433,72
18.03.202031,3933,9630,9133
19.03.202032,3333,9331,0733,21
20.03.202033,8833,9331,0532,57
23.03.202031,7632,2528,5928,93
24.03.202030,8831,529,7631,2
25.03.202031,433,7429,9932,03
26.03.202032,3836,7232,2336,18
27.03.202034,4637,1934,1735,77
30.03.20203536,134,0135,87
31.03.202035,4436,3733,9234,45
01.04.202032,533331,2631,93
02.04.202031,633,0831,4532,67
03.04.202032,4232,8830,7831,19
06.04.202033,1734,713334,37
07.04.202036,7236,8934,3434,45
08.04.202034,9635,934,3835,65
09.04.202036,7138,7836,4338,05
13.04.20203838,0936,3336,79
14.04.202037,6937,6935,2535,8
15.04.202035,1335,532,8133,33
16.04.202033,0233,6431,431,78
17.04.202033,0835,2933,0835,06
20.04.20203435,2333,4434,25
21.04.20203333,5632,432,73
22.04.202033,5133,7832,9333,25
23.04.202033,6134,4233,1933,37
24.04.202033,6734,332,8734
27.04.202034,4136,1634,2535,88
28.04.202037,2437,9836,5736,65
29.04.202037,9938,9437,1738,46
30.04.202037,3937,4536,1936,5
01.05.202035,7135,8234,6534,94
04.05.202034,3334,733,8334,47
05.05.202034,9635,2433,4533,54
06.05.202033,8534,133,0333,21
07.05.202033,7134,9733,6934,2
08.05.20203535,4234,4134,75
11.05.202034,0634,1633,0333,35
12.05.202033,5333,5331,6131,65
13.05.202031,431,4729,0529,45
14.05.202028,8631,2728,3631,17
15.05.202030,7931,1330,1230,68
18.05.202032,1233,1731,8432,96
19.05.202032,5732,8531,8131,99
20.05.202032,633,2632,5733,06
21.05.202032,8533,3532,7332,92
22.05.202032,933,0132,2132,93
26.05.202034,4936,2834,4235,83
27.05.202037,9938,6536,737,62
28.05.202038,0938,1636,3936,51
29.05.202035,8636,4935,4235,56
01.06.202035,7937,0535,6136,69
02.06.202037,337,5236,3436,62
03.06.202037,6538,8737,5338,68
04.06.202038,6840,0938,0540,07
05.06.202043,544,2641,7442,37
08.06.202042,9543,9442,4243,51
09.06.202041,8842,5541,3442,1
10.06.202041,5541,7639,1839,32
11.06.202036,6537,6936,0636,14
12.06.202038,1638,2736,5937,51
15.06.202035,8339,0235,6638,78
16.06.202040,4240,538,3839,34
17.06.202039,439,6238,4538,51
18.06.202038,0539,2937,8938,57
19.06.202039,3639,3637,938,87
22.06.202038,4638,7137,8938,22
23.06.202038,939,4538,3438,6
24.06.202038,0838,1436,6636,87
25.06.202036,7138,1736,5638,05
26.06.202037,0137,2535,9536,06
29.06.202036,2336,8335,8736,35
30.06.202035,9237,1135,836,82
01.07.202036,9237,1335,835,98
02.07.202036,9937,2235,7835,89
06.07.202036,7337,6536,436,83
07.07.202036,3336,3635,4735,58
08.07.202035,5335,9334,8935,51
09.07.202035,3135,5334,0134,22
10.07.202034,4236,4934,2536,44
13.07.202036,7537,2735,8536,83
14.07.202036,5437,0835,7436,29
15.07.202038,1738,3637,1137,64
16.07.202037,1738,4737,0237,56
17.07.202037,5237,5736,0136,03
20.07.202035,8436,1335,4935,57
21.07.202035,8236,9735,7736,6
22.07.202036,4136,7836,0236,26
23.07.202036,0936,913636,77
24.07.202036,9137,4836,7836,92
27.07.202036,636,6235,5936,16
28.07.202035,9936,5135,9236,32
29.07.202036,2737,8336,0137,71
30.07.202036,6637,0436,0236,91
31.07.202036,6536,8736,0836,84
03.08.202036,7937,0936,3736,8
04.08.202036,6336,7536,1636,23
05.08.202036,536,9536,4836,86
06.08.202036,6437,1536,5436,79
07.08.202036,3637,4736,137,46
10.08.202037,7337,9937,2437,47
11.08.202038,4439,3538,0638,27
12.08.202039,1139,1637,437,81
13.08.202037,4537,837,0737,37
14.08.202037,0137,9636,8637,78
17.08.202037,5737,6236,8536,93
18.08.202036,937,0336,2736,33
19.08.202036,3436,936,0436,16
20.08.202035,7435,9435,3535,61
21.08.202035,635,7335,0335,21
24.08.202035,436,7635,3336,75
25.08.202037,1237,4136,436,61
26.08.202036,4736,6836,1936,22
27.08.202036,2237,2836,1936,94
28.08.202037,3537,3536,6737,2
31.08.202036,9737,0636,2436,4
01.09.202036,1636,935,9536,69
02.09.202036,6437,7736,5137,61
03.09.202037,9738,9437,2737,46
04.09.202038,3238,7537,5438,31
08.09.202037,6137,9536,4336,72
09.09.202037,0137,0836,4336,53
10.09.202036,7437,1835,7435,78
11.09.202035,836,7535,6536,68
14.09.202037,0238,2436,9337,87
15.09.202037,8938,0837,1137,32
16.09.202037,3238,7237,1738,16
17.09.202037,6838,1537,4537,89
18.09.202037,5538,0537,3937,62
21.09.202036,6837,1835,6236,16
22.09.202036,2636,435,3235,59
23.09.202035,8136,2334,4934,5
24.09.202034,6835,3234,1734,73
25.09.202034,435,2334,2135,16
28.09.202035,8836,4635,6736,1
29.09.202035,535,5834,7235,3
30.09.202035,4536,1735,3435,85
01.10.202036,0336,0935,4436
02.10.202035,3736,9535,2536,77
05.10.202037,3237,9237,1137,73
06.10.202038,1538,837,2737,42
07.10.202038,0539,0637,9938,79
08.10.20203939,6638,7939,5
09.10.202039,739,7638,5839,17
12.10.202039,0339,9738,7939,75
13.10.202039,539,6938,3238,42
14.10.202038,4439,5138,2238,25
15.10.202038,239,3538,0639,14
16.10.202039,2539,738,6339,14
19.10.202039,3539,738,8638,97
20.10.202039,3139,8339,1539,21
21.10.202039,0139,3638,7838,82
22.10.202038,7740,5538,7740,48
23.10.202040,8841,0340,0740,66
26.10.202040,1840,2739,3839,96
27.10.202039,6339,7338,3938,41
28.10.202037,6838,0337,1837,3
29.10.202037,1438,3336,5738,07
30.10.202037,9938,9637,7638,95
02.11.202039,4540,1238,7739,74
03.11.202040,5441,0940,440,82
04.11.202039,6840,2838,4739
05.11.202038,9640,6538,9640,46
06.11.202040,8240,9338,939,17
09.11.202042,9744,9942,4944,16
10.11.202044,4944,4943,2344,14
11.11.202044,0344,1542,8143,75
12.11.202042,9643,242,1342,81
13.11.202043,2543,5943,0243,31
16.11.202044,6645,0443,844,28
17.11.202043,5944,3443,2444,03
18.11.202044,2744,7643,2243,26
19.11.202042,9843,3142,3443,24
20.11.202043,0543,1742,4242,66
23.11.202043,2743,3742,8243,09
24.11.202044,0445,4343,9245,4
25.11.202044,944,944,3744,68
27.11.202044,744,7444,0544,21
30.11.202044,2944,5843,0743,21
01.12.202044,3144,5644,0144,25
02.12.202044,1944,8343,9644,68
03.12.202044,7645,3544,4444,97
04.12.202045,3945,6345,0445,37
07.12.202044,8745,0444,3944,8
08.12.202044,2545,0244,1544,98
09.12.202045,3846,1545,2445,85
10.12.202045,5446,2745,3546,12
11.12.202045,5745,9745,3245,84
14.12.202046,546,7444,744,81
15.12.202045,1345,2744,545,19
16.12.202045,2445,494545,35
17.12.202045,5445,5444,845,28
18.12.202045,1945,3944,4744,86
21.12.202045,0845,544,2145,33
22.12.202045,646,0245,2445,59
23.12.202045,9646,9645,8446,73
24.12.202046,6846,7346,0246,49
28.12.202046,8647,2546,5446,66
29.12.202046,8246,8546,0946,13
30.12.202045,8946,2845,8246,15
31.12.202046,1346,6645,8846,59