Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,2382
KAPANIŞ 56,2379

En Düşük

DÜŞÜK 42,47

En Yüksek

YÜKSEK 63,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202146,6946,945,646,12
05.01.202146,1146,6145,5646,27
06.01.202147,5349,6347,0349,01
07.01.202149,6550,9349,5649,99
08.01.202150,0450,2348,8149,32
11.01.202148,7949,4548,5149,34
12.01.202149,8450,149,4649,65
13.01.202149,449,8849,1549,51
14.01.202149,6149,7949,2749,28
15.01.202148,5248,8148,0248,4
19.01.202148,3648,6748,0348,07
20.01.20214747,4545,1945,58
21.01.202145,6946,0845,1945,67
22.01.202145,3646,245,2945,86
25.01.202145,5646,0544,9145,76
26.01.202146,1546,1945,1845,19
27.01.202144,644,7542,7342,81
28.01.202143,6544,142,7343,77
29.01.202143,724442,8242,85
01.02.202143,2743,3442,4742,75
02.02.202143,2944,5243,2944,25
03.02.202144,0144,8443,9944,73
04.02.202144,9846,3544,7446,31
05.02.202146,8546,8946,1346,35
08.02.202146,4647,4446,4447,4
09.02.202147,2447,8546,9647,61
10.02.202147,8847,9147,3147,35
11.02.202147,2647,6246,8547,25
12.02.202147,1248,1847,0747,64
16.02.202148,2848,9648,0148,65
17.02.202148,4949,3948,1549,3
18.02.202148,8849,548,3549,06
19.02.202149,3350,1749,2750,02
22.02.202149,851,1349,850,94
23.02.202151,8452,751,2551,61
24.02.202151,6753,0451,5452,81
25.02.202153,553,5451,5851,63
26.02.202151,2951,3349,8550
01.03.202151,0251,5550,8851,16
02.03.202151,1951,4150,650,65
03.03.202150,9152,1850,7151,16
04.03.202151,151,5350,0451,02
05.03.202151,7452,6950,452,47
08.03.20215354,3952,5354,05
09.03.202152,8753,8452,4752,9
10.03.202153,0854,1752,8753,78
11.03.202153,3454,0552,953,35
12.03.202154,1954,725454,64
15.03.202154,6454,7553,3153,98
16.03.202153,5853,8552,853,84
17.03.202154,3154,6953,7154,49
18.03.20215557,0254,9356,27
19.03.202155,855,9554,8555,21
22.03.2021555553,8454,24
23.03.202153,6854,5553,1453,58
24.03.202153,8754,6253,4753,47
25.03.202153,4854,9353,3354,89
26.03.202155,5356,355,3156,21
29.03.202155,5656,154,7955,6
30.03.202155,6656,1655,2755,87
31.03.202155,5756,0555,2955,31
01.04.202155,1355,8454,9255,83
05.04.202156,4456,7556,1456,37
06.04.202156,0956,4155,7256,23
07.04.202156,556,8756,2556,81
08.04.202156,6257,0655,9356,78
09.04.202157,3357,4556,7657,29
12.04.202157,657,857,3157,68
13.04.202157,2257,356,5856,63
14.04.202156,5257,8356,2457,58
15.04.202156,8457,1954,5356,33
16.04.202156,9158,4656,5557,86
19.04.202157,8158,257,5357,72
20.04.202157,0557,2756,1656,22
21.04.202155,957,0955,4356,99
22.04.202156,656,956,1656,16
23.04.202156,2157,6656,0857,23
26.04.202157,5558,2757,3857,79
27.04.202158,1958,3957,8358,32
28.04.202158,559,1958,4758,97
29.04.202159,3960,1359,2860,03
30.04.202159,5659,8759,0859,35
03.05.202159,6360,0459,2359,29
04.05.20215960,6658,8260,6
05.05.202160,5860,9859,9360,39
06.05.202160,7561,4860,3561,44
07.05.202160,3361,4160,1861,37
10.05.202161,862,2761,161,17
11.05.202160,7961,5760,0560,15
12.05.202161,0561,2959,4659,56
13.05.202159,3661,659,3161,1
14.05.202161,3562,0961,2661,91
17.05.202161,5662,4261,4662,21
18.05.202162,1862,4760,8160,85
19.05.202160,260,3159,1360,07
20.05.202159,9860,1859,1159,63
21.05.202159,860,8259,6560,37
24.05.202160,5860,6960,1460,42
25.05.202160,5361,159,5659,65
26.05.202159,7559,8558,959,73
27.05.202160,5161,2560,2760,74
28.05.202160,7760,9660,2460,78
01.06.202161,5161,7660,7460,99
02.06.202160,9961,3160,4660,67
03.06.202160,4961,2860,360,64
04.06.202160,6960,7860,1260,77
07.06.202160,9360,9560,4360,54
08.06.202160,2160,5859,4960,29
09.06.202159,7959,8659,259,25
10.06.202160,1260,2358,658,61
11.06.202158,7859,2358,5859,14
14.06.202158,9659,1257,7758,16
15.06.202158,1358,7957,9458,51
16.06.202158,0958,9157,3458,44
17.06.202158,8958,9655,5355,72
18.06.202154,7755,2354,0654,74
21.06.202155,0656,1255,0655,98
22.06.202156,2456,2555,3555,94
23.06.202156,0256,5255,7756,14
24.06.202156,2957,1456,0156,88
25.06.202157,3357,9756,8257,85
28.06.202157,6657,7756,9657,54
29.06.202157,1857,7956,4556,66
30.06.202156,6357,2256,4856,97
01.07.202157,3557,65757,58
02.07.202157,6157,7457,1857,57
06.07.202157,157,3355,6356,01
07.07.202155,6756,4855,4655,99
08.07.202155,1255,6454,6755,04
09.07.202156,0857,0455,8556,97
12.07.202156,4657,755657,58
13.07.202157,457,5956,5456,92
14.07.20215757,4356,2356,99
15.07.202156,6359,7356,3758,82
16.07.202158,9559,0257,0557,17
19.07.202155,8656,3354,254,51
20.07.202154,656,7954,3156,09
21.07.202156,5757,5156,4957,2
22.07.202157,1957,2455,6455,81
23.07.202156,356,7155,5555,72
26.07.202155,6956,4155,5256,18
27.07.202155,556,3655,156,15
28.07.202156,556,6255,4756,04
29.07.202156,5656,7955,8256,44
30.07.202156,0956,5655,1355,54
02.08.202155,8756,8255,1155,13
03.08.202155,5356,0254,3555,89
04.08.202155,3455,7454,8855,06
05.08.202155,5455,9655,3655,81
06.08.202156,5657,556,3757
09.08.202156,957,5556,4157,04
10.08.202156,8957,8856,8457,67
11.08.202157,958,8357,4558,79
12.08.202158,735958,2758,85
13.08.202159,0259,1758,0858,22
16.08.202157,7957,9456,9657,57
17.08.202157,0957,5256,1256,76
18.08.202156,4257,045656,05
19.08.202155,555,9954,8255,34
20.08.202155,255,785555,68
23.08.202155,9656,4855,9356,17
24.08.202156,3256,9156,1456,81
25.08.202157,0858,1656,8857,64
26.08.202157,8757,9757,1457,24
27.08.202157,4358,3757,2658,3
30.08.202158,2258,4356,9657,08
31.08.202157,2257,8356,957,39
01.09.202157,6157,6156,1156,17
02.09.202156,2556,7656,0356,44
03.09.202156,4956,5555,8156,15
07.09.202156,2856,9555,7355,83
08.09.202155,6355,8855,1155,34
09.09.202155,3156,4655,1955,82
10.09.202156,1956,3655,4255,45
13.09.202155,9456,5655,8356,54
14.09.202156,7556,9655,4655,91
15.09.202156,2357,9756,1457,8
16.09.20215858,3456,8257,1
17.09.202156,8757,556,8657,01
20.09.202155,4455,7854,5955,68
21.09.202156,1257,4655,8857,1
22.09.202157,8858,9257,7357,92
23.09.202158,5959,6358,4959,29
24.09.202159,460,3259,2759,79
27.09.202160,4861,3360,4461,1
28.09.202161,3161,6660,3160,42
29.09.20216060,6659,6360,26
30.09.202160,6260,6659,3859,44
01.10.202159,7561,1259,660,76
04.10.202160,5661,6160,3660,53
05.10.202160,9361,6860,4961,29
06.10.202160,9461,560,1861,45
07.10.202162,0162,5361,6161,88
08.10.202161,9362,6261,6562,33
11.10.202162,786361,8361,85
12.10.202161,6962,1461,1861,66
13.10.202161,4861,6460,1961,46
14.10.20216060,3358,660,08
15.10.202160,2460,6659,0360,23
18.10.202159,8360,9459,8360,58
19.10.202160,8761,3760,6561,35
20.10.202161,1862,5960,7862,58
21.10.202162,5762,7961,7862,18
22.10.202162,2762,8161,8962,74
25.10.202162,8563,0162,3762,52
26.10.202162,5962,7362,0762,44
27.10.202162,0962,1460,1760,28
28.10.202160,5960,9760,2460,93
29.10.202161,0361,260,260,37
01.11.202160,9361,0860,3160,78
02.11.202160,8361,1160,2960,86
03.11.202160,5862,2660,561,83
04.11.202161,4761,5359,7660,28
05.11.202160,9261,2360,4360,69
08.11.202160,9261,1360,2660,69
09.11.202160,1160,4459,5960,07
10.11.202160,2760,8960,1460,49
11.11.202160,4961,1160,4260,78
12.11.202160,7260,8159,9660,5
15.11.202160,7660,8260,3560,46
16.11.202160,5960,9859,8860,52
17.11.202160,3860,4759,359,32
18.11.202159,459,458,3858,65
19.11.202158,258,2357,1857,59
22.11.202158,4659,7958,3158,98
23.11.202159,4860,2659,3360,07
24.11.202159,9560,659,5259,84
26.11.202157,8457,8656,5557,5
29.11.202157,458,1956,857,4
30.11.202156,7456,7755,2755,34
01.12.202156,5857,0754,8254,85
02.12.202155,5857,0855,0556,6
03.12.202156,6256,8255,2255,59
06.12.202156,7457,5556,3756,88
07.12.202157,2757,985757,69
08.12.202157,6857,9356,9857,04
09.12.202156,8357,6856,4157,21
10.12.202157,8857,9657,1757,77
13.12.202157,6457,7556,6556,82
14.12.202156,9357,8856,8157,31
15.12.202157,4757,6556,4256,74
16.12.202157,5258,1757,0557,43
17.12.202157,0757,1855,555,73
20.12.202154,9555,153,8454,87
21.12.202155,556,2155,555,84
22.12.202155,7356,155,4456,07
23.12.202156,5356,9256,1556,31
27.12.202156,3356,7755,9556,74
28.12.202156,4357,0956,2356,75
29.12.202156,845756,5356,6
30.12.202156,1956,6556,1156,15
31.12.202156,0556,3855,9256,17