Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4126
KAPANIŞ 2,4154

En Düşük

DÜŞÜK 1,64

En Yüksek

YÜKSEK 3,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19911,841,861,841,84
03.01.19911,841,861,841,86
04.01.19911,861,861,811,84
07.01.19911,841,861,811,84
08.01.19911,841,841,791,81
09.01.19911,811,841,71,7
10.01.19911,71,781,641,7
11.01.19911,71,781,641,78
14.01.19911,781,781,731,73
15.01.19911,731,771,731,74
16.01.19911,741,861,731,79
17.01.19911,841,921,841,92
18.01.19911,861,861,841,84
21.01.19911,841,861,841,86
22.01.19911,861,891,841,86
23.01.19911,861,891,841,86
24.01.19911,861,921,861,92
25.01.19911,921,921,861,86
28.01.19911,861,921,861,86
29.01.19911,861,921,861,89
30.01.19911,891,931,891,89
31.01.19911,891,941,891,94
01.02.19911,941,941,891,89
04.02.19911,891,971,891,92
05.02.19911,9421,941,97
06.02.19911,972,081,972,05
07.02.19912,052,112,052,11
08.02.19912,112,112,052,08
11.02.19912,082,142,082,08
12.02.19912,082,142,082,08
13.02.19912,082,142,082,08
14.02.19912,082,192,082,14
15.02.19912,142,222,142,18
19.02.19912,182,252,162,23
20.02.19912,232,252,162,22
21.02.19912,222,232,162,19
22.02.19912,192,272,192,27
25.02.19912,272,442,272,36
26.02.19912,362,442,362,38
27.02.19912,382,472,382,44
28.02.19912,442,572,442,57
01.03.19912,572,572,522,55
04.03.19912,552,552,522,55
05.03.19912,552,552,522,52
06.03.19912,522,522,522,52
07.03.19912,522,532,522,53
08.03.19912,532,552,522,55
11.03.19912,552,572,522,52
12.03.19912,522,552,492,52
13.03.19912,522,552,522,53
14.03.19912,532,562,522,52
15.03.19912,522,552,472,47
18.03.19912,472,472,372,38
19.03.19912,382,382,332,38
20.03.19912,382,382,272,27
21.03.19912,272,362,272,36
22.03.19912,332,332,272,33
25.03.19912,332,332,272,27
26.03.19912,32,412,32,4
27.03.19912,42,412,382,38
28.03.19912,382,382,362,38
01.04.19912,382,382,32,3
02.04.19912,32,442,32,41
03.04.19912,412,472,382,4
04.04.19912,42,412,362,36
05.04.19912,362,412,332,36
08.04.19912,362,412,332,41
09.04.19912,412,472,382,45
10.04.19912,452,472,442,44
11.04.19912,442,492,442,49
12.04.19912,472,472,442,44
15.04.19912,442,492,442,49
16.04.19912,492,492,442,44
17.04.19912,442,492,442,49
18.04.19912,492,492,442,49
19.04.19912,492,492,442,49
22.04.19912,482,482,442,45
23.04.19912,452,492,442,44
24.04.19912,442,492,442,44
25.04.19912,442,492,442,49
26.04.19912,472,472,442,44
29.04.19912,442,442,32,3
30.04.19912,32,332,222,3
01.05.19912,32,332,252,3
02.05.19912,32,32,252,25
03.05.19912,252,272,222,27
06.05.19912,272,32,222,3
07.05.19912,32,32,252,3
08.05.19912,272,272,222,25
09.05.19912,272,412,272,41
10.05.19912,412,412,382,41
13.05.19912,412,442,382,44
14.05.19912,442,442,362,36
15.05.19912,362,362,32,34
16.05.19912,32,32,272,27
17.05.19912,272,332,252,3
20.05.19912,32,32,252,25
21.05.19912,252,32,252,3
22.05.19912,32,32,252,27
23.05.19912,272,332,272,33
24.05.19912,332,332,272,33
28.05.19912,332,332,272,3
29.05.19912,32,382,32,33
30.05.19912,332,382,332,36
31.05.19912,362,412,332,38
03.06.19912,382,412,332,38
04.06.19912,382,412,362,38
05.06.19912,382,412,362,36
06.06.19912,382,442,382,38
07.06.19912,382,382,332,36
10.06.19912,362,382,332,33
11.06.19912,332,382,332,38
12.06.19912,382,412,332,41
13.06.19912,362,362,312,33
14.06.19912,332,412,332,36
17.06.19912,362,382,362,36
18.06.19912,362,382,332,33
19.06.19912,332,362,252,25
20.06.19912,252,382,252,38
21.06.19912,382,412,362,41
24.06.19912,412,412,332,33
25.06.19912,332,362,32,3
26.06.19912,32,32,222,25
27.06.19912,252,32,252,25
28.06.19912,252,32,192,25
01.07.19912,252,272,222,26
02.07.19912,262,332,222,3
03.07.19912,292,292,262,27
05.07.19912,272,32,252,3
08.07.19912,32,332,252,31
09.07.19912,332,442,332,36
10.07.19912,362,362,332,36
11.07.19912,332,332,332,33
12.07.19912,332,382,332,38
15.07.19912,382,382,362,38
16.07.19912,382,442,362,41
17.07.19912,412,482,382,47
18.07.19912,472,522,472,52
19.07.19912,522,522,472,49
22.07.19912,492,552,472,49
23.07.19912,492,492,472,47
24.07.19912,472,492,472,47
25.07.19912,472,492,472,47
26.07.19912,472,522,472,47
29.07.19912,492,522,492,49
30.07.19912,492,552,492,49
31.07.19912,492,552,492,55
01.08.19912,552,552,492,49
02.08.19912,492,552,442,49
05.08.19912,492,492,412,41
06.08.19912,412,472,412,41
07.08.19912,412,472,412,44
08.08.19912,442,442,362,41
09.08.19912,382,382,362,38
12.08.19912,382,442,382,38
13.08.19912,412,492,412,49
14.08.19912,492,522,472,49
15.08.19912,492,522,472,49
16.08.19912,492,522,472,52
19.08.19912,472,472,382,47
20.08.19912,472,492,412,49
21.08.19912,492,572,492,57
22.08.19912,572,572,492,55
23.08.19912,552,62,492,6
26.08.19912,62,62,522,52
27.08.19912,522,572,522,52
28.08.19912,522,572,522,57
29.08.19912,572,572,522,52
30.08.19912,522,552,492,49
03.09.19912,492,492,442,47
04.09.19912,472,492,442,49
05.09.19912,492,492,442,47
06.09.19912,472,492,412,44
09.09.19912,442,492,442,49
10.09.19912,492,522,442,47
11.09.19912,472,552,472,52
12.09.19912,522,572,522,53
13.09.19912,532,572,492,52
16.09.19912,522,552,472,52
17.09.19912,522,522,472,52
18.09.19912,492,492,442,44
19.09.19912,442,492,442,44
20.09.19912,442,492,442,44
23.09.19912,442,492,442,47
24.09.19912,472,472,442,47
25.09.19912,472,492,442,44
26.09.19912,442,492,442,44
27.09.19912,472,552,472,52
30.09.19912,522,552,492,52
01.10.19912,522,62,522,55
02.10.19912,552,62,552,6
03.10.19912,572,572,492,49
04.10.19912,492,522,382,38
07.10.19912,412,472,412,41
08.10.19912,412,472,412,47
09.10.19912,472,472,412,45
10.10.19912,452,472,442,47
11.10.19912,472,472,412,47
14.10.19912,472,472,412,41
15.10.19912,472,552,472,49
16.10.19912,492,572,492,56
17.10.19912,562,562,492,56
18.10.19912,562,62,492,6
21.10.19912,62,62,572,57
22.10.19912,62,632,62,63
23.10.19912,632,632,572,62
24.10.19912,622,632,572,59
25.10.19912,592,632,572,59
28.10.19912,592,662,572,64
29.10.19912,642,682,62,66
30.10.19912,682,772,682,77
31.10.19912,772,772,712,73
01.11.19912,732,772,712,75
04.11.19912,752,772,712,74
05.11.19912,742,882,742,82
06.11.19912,822,992,822,99
07.11.19912,993,012,822,88
08.11.19912,882,932,822,83
11.11.19912,852,932,852,88
12.11.19912,882,922,822,82
13.11.19912,822,852,772,82
14.11.19912,822,852,772,78
15.11.19912,782,822,742,75
18.11.19912,752,772,712,71
19.11.19912,712,772,662,66
20.11.19912,662,712,662,7
21.11.19912,72,712,662,71
22.11.19912,712,712,662,66
25.11.19912,662,682,572,63
26.11.19912,632,662,552,63
27.11.19912,632,632,552,63
29.11.19912,632,632,552,63
02.12.19912,632,742,552,71
03.12.19912,742,742,662,71
04.12.19912,712,852,662,77
05.12.19912,822,92,822,88
06.12.19912,822,962,822,96
09.12.19912,993,012,932,96
10.12.19912,992,992,792,85
11.12.19912,882,882,712,71
12.12.19912,822,852,742,79
13.12.19912,792,822,752,81
16.12.19912,822,822,792,81
17.12.19912,822,822,742,77
18.12.19912,712,772,712,77
19.12.19912,712,742,682,74
20.12.19912,742,742,682,71
23.12.19912,742,742,682,74
24.12.19912,742,742,712,71
26.12.19912,772,772,712,71
27.12.19912,712,772,712,77
30.12.19912,782,792,742,74
31.12.19912,742,792,742,74