Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,4606
KAPANIŞ 37,4541

En Düşük

DÜŞÜK 27,27

En Yüksek

YÜKSEK 49,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202344,245,0344,0844,64
04.01.202345,1146,445,1146,03
05.01.202345,864645,0645,67
06.01.20234646,4945,4246,31
09.01.202346,4146,846,1246,61
10.01.202346,7546,945,9646,66
11.01.202346,9147,3346,7247,11
12.01.202347,4548,0347,347,59
13.01.202346,8747,446,4347,33
17.01.202347,5847,7446,8147,44
18.01.202347,0347,2945,7645,81
19.01.202345,445,9444,9245,63
20.01.202345,7546,4745,3546,46
23.01.202346,6847,6946,5447,67
24.01.202347,7547,846,4646,67
25.01.202346,9149,6846,8849,15
26.01.202349,6849,9548,3348,7
27.01.202348,6248,8948,1848,86
30.01.202348,5749,3448,5448,8
31.01.202348,8449,8148,5949,8
01.02.202349,2449,934949,22
02.02.202349,4749,6548,9449,15
03.02.202348,8249,6248,7149,3
06.02.202348,9449,1348,6648,95
07.02.202348,6649,848,6449,67
08.02.202349,1349,6748,9549,07
09.02.202349,3949,548,5648,77
10.02.202348,648,8948,3448,7
13.02.202348,6749,148,6249,09
14.02.202349,149,2948,7749,13
15.02.202348,8549,1148,6649,08
16.02.202348,7948,9448,448,55
17.02.202348,4248,6748,248,6
21.02.202348,248,2647,3347,69
22.02.202347,747,8747,3447,54
23.02.202347,8748,1147,3147,72
24.02.202347,2147,7147,0347,64
27.02.202347,9348,2447,4847,58
28.02.202347,748,0547,5847,73
01.03.202347,1947,4546,947,31
02.03.202347,1847,1845,946,31
03.03.202346,5247,1646,3847,11
06.03.202347,1847,564747,12
07.03.202346,7946,8145,4745,6
08.03.202345,5546,0245,2445,49
09.03.202345,1145,242,1742,3
10.03.202340,8842,0639,6240,62
13.03.202338,0538,436,1336,54
14.03.202339,1239,6836,937,51
15.03.202336,336,9835,1635,44
16.03.202335,236,5432,7236,36
17.03.202335,535,6132,8732,95
20.03.202334,5335,3833,8134,45
21.03.20233637,8535,837,52
22.03.202337,537,5334,7734,79
23.03.202335,0336,0934,7235,06
24.03.202334,3434,9434,0134,9
27.03.202336,6737,134,834,87
28.03.202334,7735,6234,4835,56
29.03.202336,0636,3235,7436,22
30.03.202336,1836,5235,1635,45
31.03.202335,8136,0635,136,05
03.04.202336,236,4435,5535,64
04.04.202336,1936,3334,5235,06
05.04.202334,8335,2634,4835,11
06.04.202335,2536,2535,235,75
10.04.202335,836,2435,4835,61
11.04.202335,6435,8435,4535,53
12.04.202335,7836,0334,9735,4
13.04.202335,3335,3934,7335,38
14.04.202336,236,334,8734,97
17.04.202334,835,6133,9435,59
18.04.202335,635,6134,6335,19
19.04.202335,5136,1234,736,01
20.04.202335,4535,4534,1334,76
21.04.202334,2934,3432,6133,52
24.04.202333,2733,4132,5532,79
25.04.202332,432,9431,331,77
26.04.202331,6832,0631,2631,52
27.04.202331,632,7531,4832,57
28.04.202332,234,5231,9534,28
01.05.202334,2534,3332,9332,94
02.05.202332,9432,9430,4130,63
03.05.202330,7931,1229,6629,8
04.05.202328,529,727,2728,98
05.05.202330,6831,3129,6330,74
08.05.202331,5131,629,6829,74
09.05.202329,430,2529,0129,91
10.05.202330,630,6528,929,45
11.05.20232929,2928,5328,92
12.05.202329,2429,3428,7429,13
15.05.202329,1629,7929,0729,65
16.05.202329,529,7528,6728,68
17.05.20232930,528,9330,45
18.05.202330,2430,5629,8930,49
19.05.202330,6630,8929,7530,11
22.05.202330,5431,0830,0730,91
23.05.20233132,13131,14
24.05.202330,8331,2530,430,81
25.05.202330,5630,8330,1630,51
26.05.202330,5830,7930,2930,67
30.05.202330,8731,093030,66
31.05.202330,1530,3429,429,9
01.06.202330,130,629,3330,52
02.06.20233131,9930,7531,74
05.06.202331,8731,9931,0231,22
06.06.202331,2332,831,1332,63
07.06.202332,7433,432,4233,26
08.06.202333,133,2732,533,06
09.06.20233333,3632,6932,86
12.06.202332,7133,3531,5232,16
13.06.202332,0833,3131,7532,7
14.06.20233333,4431,8932,1
15.06.202332,233,4231,9533,29
16.06.202333,4933,613333,45
20.06.202333,0433,6932,6733,58
21.06.202333,6633,8233,2133,43
22.06.202333,4533,4832,1432,23
23.06.202331,9932,5131,8331,88
26.06.202331,8732,5231,8732,32
27.06.202332,2932,6931,8432,55
28.06.202332,5732,5731,9532,32
29.06.202332,1832,7632,0332,76
30.06.202333,2133,532,8533,04
03.07.202333,1633,7833,1433,58
05.07.202333,3333,7433,0233,53
06.07.20233333,0632,0532,99
07.07.202332,8633,832,8433,54
10.07.202333,2233,8333,1533,74
11.07.202334,5135,1834,0734,92
12.07.202335,6536,2235,0835,11
13.07.202335,3335,935,2635,81
14.07.202336,0936,2135,2435,33
17.07.202335,2435,4535,0135,26
18.07.202335,3936,5635,3336,55
19.07.202336,3839,2735,6338,91
20.07.202338,5639,1638,2839,14
21.07.202339,239,2338,3738,42
24.07.202338,5639,4338,4639,26
25.07.202339,1939,3237,7837,86
26.07.202338,4439,0638,2938,89
27.07.202339,0939,4238,7438,82
28.07.202339,1939,5538,7539,54
31.07.202339,7539,8939,3139,68
01.08.202339,4439,5238,4738,71
02.08.202338,0138,5137,6438,43
03.08.202338,3339,6138,0539,45
04.08.202339,3440,4539,2439,86
07.08.202339,9340,2539,8640,12
08.08.202337,7440,3237,7440,23
09.08.202339,8940,3339,5939,65
10.08.202339,9440,1539,4139,49
11.08.202339,1939,9139,1439,46
14.08.202339,0839,1138,5438,72
15.08.20233838,2737,5337,64
16.08.202337,4437,6136,9237,05
17.08.202337,3137,4336,6936,81
18.08.202336,3736,8736,2336,84
21.08.202336,936,9436,4136,76
22.08.202336,7636,8735,7335,84
23.08.202335,8236,2635,3736,25
24.08.202336,2836,8936,0536,13
25.08.202336,4136,5135,2135,51
28.08.202335,8436,3635,6736,02
29.08.202336,1936,5335,8536,48
30.08.202336,5536,7136,236,38
31.08.202336,5136,6636,3136,53
01.09.202336,8437,2936,8237,07
05.09.202337,137,5336,4836,52
06.09.202336,2636,5435,736,12
07.09.202335,8936,2935,5135,63
08.09.202335,7736,235,2736,11
11.09.202336,536,736,1136,2
12.09.202336,3937,2235,9537
13.09.202337,2537,3735,0135,15
14.09.202335,636,0835,4335,72
15.09.202335,3235,7134,9235,15
18.09.202334,8434,9734,4834,75
19.09.202334,5634,9934,1834,59
20.09.202334,7535,2434,3934,41
21.09.202334,2934,3733,3733,45
22.09.202333,4533,6333,233,38
25.09.202333,2133,6833,0233,59
26.09.202333,2133,5132,7433,02
27.09.202333,1433,1732,2632,52
28.09.202332,132,7932,0432,47
29.09.202332,5633,5232,5533,06
02.10.202332,6233,0131,9932,14
03.10.202331,8931,9331,231,34
04.10.202331,431,5430,8831,24
05.10.20233131,9230,6331,87
06.10.202331,5432,1931,131,86
09.10.202331,5932,1531,4532,01
10.10.202332,4832,9532,3332,59
11.10.202332,5933,132,3132,51
12.10.202332,5432,7631,9332,26
13.10.202332,5332,8931,8832,17
16.10.202332,5832,7731,9532,62
17.10.202332,4636,2132,4234,89
18.10.202334,6635,333,2833,37
19.10.202333,3233,8132,7332,75
20.10.202332,6232,8330,7930,93
23.10.202331,231,7630,6631,26
24.10.202331,4131,5830,7831,39
25.10.202331,0831,5730,6731,29
26.10.202331,3432,2931,2431,77
27.10.202331,331,6230,4730,64
30.10.202330,9631,3330,5931,31
31.10.202331,4531,8930,8831,88
01.11.202331,8732,0731,4131,86
02.11.202332,4334,3432,3934,34
03.11.202335,3135,8635,1635,49
06.11.202335,6535,8435,0335,27
07.11.202335,0935,1634,6634,81
08.11.202334,8534,9134,3834,51
09.11.202334,7434,8833,8133,91
10.11.202334,1834,2933,734,2
13.11.202334,0334,2533,6134
14.11.202335,236,5835,0236,15
15.11.202336,2137,3236,2137,18
16.11.202337,0537,3836,7637,32
17.11.202337,6637,7937,3637,64
20.11.202337,5337,8537,2337,63
21.11.202337,2137,5736,9937,01
22.11.202337,2737,3836,7236,83
24.11.202336,837,3736,6737,2
27.11.202336,8337,0236,5936,79
28.11.202336,6737,1436,4937,04
29.11.202337,3538,137,2637,79
30.11.20233838,2837,6738,12
01.12.202337,939,5137,8439,38
04.12.202339,2139,9539,2139,49
05.12.202339,2639,6639,0539,4
06.12.202339,740,4139,0639,08
07.12.202339,3239,939,1139,73
08.12.202339,7840,639,640,43
11.12.202340,2940,664040,53
12.12.202340,3940,5640,1340,45
13.12.202340,5242,5740,3542,49
14.12.202343,8945,8543,6345,33
15.12.202344,7245,4844,4345,01
18.12.202345,345,344,0444,05
19.12.202344,1344,5743,8244,21
20.12.202343,734442,1542,46
21.12.202342,8843,4542,7443,31
22.12.202343,3543,8243,2143,51
26.12.202343,6244,2343,4244,07
27.12.202343,9544,2243,7243,94
28.12.202343,4343,7543,2743,63
29.12.202343,5243,8143,2343,28