Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
U.S. Bancorp logosu
USB
U.S. Bancorp
23:00:02
58.14 $
0.0000 (%0.00)
Önceki Kapanış: 57.91
Düşük₺57.545
Yüksek₺58.741
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USB: U.S. Bancorp Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,0925
KAPANIŞ 49,067

En Düşük

DÜŞÜK 38,39

En Yüksek

YÜKSEK 63,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202256,0857,456,0857,27
04.01.202258,1159,0857,9158,77
05.01.202259,1959,2958,458,46
06.01.202259,5360,0758,9460,05
07.01.202259,961,1759,6861
10.01.2022626260,7661,36
11.01.202261,6662,1960,9962,12
12.01.202262,3462,5961,9862,49
13.01.202262,7763,5762,663,19
14.01.202262,2863,2861,8363,25
18.01.202263,363,5561,9662,19
19.01.202258,2259,5357,2957,37
20.01.202256,5858,3355,556,94
21.01.202256,6556,7755,0755,1
24.01.202254,3257,0753,6856,81
25.01.202256,557,855,5957,41
26.01.20225858,5256,6857,56
27.01.202258,358,7456,9857,44
28.01.202257,3558,1256,558,08
31.01.202257,5158,356,7258,19
01.02.202258,1459,3257,7359,27
02.02.202258,9659,9558,7459,77
03.02.202259,9360,0958,9859,15
04.02.202259,2660,2458,9859,7
07.02.202259,7159,9559,1159,58
08.02.202260,260,55959,58
09.02.202259,6959,9859,4359,75
10.02.202259,6760,2459,0159,21
11.02.202258,8559,9258,258,55
14.02.202258,558,8657,2657,87
15.02.202258,4558,9658,1858,61
16.02.202258,0459,0958,0458,6
17.02.202258,0658,2257,0157,13
18.02.202256,9457,7556,957,1
22.02.202257,358,2356,8457,8
23.02.202258,2758,3156,4456,65
24.02.202254,7455,4853,7755,33
25.02.202255,7857,4555,7857,34
28.02.202255,5556,6955,4356,54
01.03.202255,7856,1453,5553,86
02.03.202254,5756,5254,5756,23
03.03.202256,4956,9355,9456,31
04.03.202254,9255,2954,3255,25
07.03.202254,8654,9653,0953,1
08.03.202253,854,7352,8653,25
09.03.202255,0255,5354,1954,51
10.03.202253,854,2652,4452,99
11.03.202253,3454,2152,6152,65
14.03.202253,3554,6553,1953,95
15.03.202254,5254,6753,4654,4
16.03.202255,3256,3455,1856,28
17.03.202255,5156,6755,0156,65
18.03.202256,6456,7355,6456,53
21.03.202256,1756,9155,6556,16
22.03.202257,1957,7856,7657,02
23.03.202256,5756,9255,855,85
24.03.202255,8256,2555,6356,05
25.03.202256,2957,1956,157,12
28.03.202256,756,9555,8656,71
29.03.202257,757,9256,5356,87
30.03.202256,6956,7554,8655,18
31.03.202255,0255,3553,1453,15
01.04.202253,6453,7852,4752,9
04.04.202252,5453,1751,9252,66
05.04.202252,2553,752,1953
06.04.202252,6653,2752,5552,97
07.04.202253,1953,325252,58
08.04.202252,2152,651,1452,25
11.04.202251,9452,8951,751,72
12.04.202251,2952,1650,5350,82
13.04.202250,2250,8349,7850,61
14.04.202251,9353,3551,4352,71
18.04.202252,6153,7552,3752,74
19.04.202253,0953,3352,4252,88
20.04.202253,4553,7352,9153,05
21.04.202253,653,8852,3852,64
22.04.202252,5852,650,7650,83
25.04.202250,4950,9749,4650,84
26.04.202250,0751,0749,9350,03
27.04.202249,7950,1149,3249,64
28.04.202250,1350,2649,450,04
29.04.202250,1350,2948,4248,56
02.05.202249,0649,2547,8548,85
03.05.202249,4149,8448,9649,47
04.05.202249,2750,6148,8550,53
05.05.202249,8949,9448,5449,24
06.05.202249,0849,4948,1749,29
09.05.202248,6850,1448,6249,44
10.05.202249,8250,9248,4449,36
11.05.202249,4150,1548,3948,46
12.05.202248,2448,8947,6848,59
13.05.202248,9549,0548,148,6
16.05.202248,5648,7947,7148,27
17.05.202249,1849,7248,9249,65
18.05.202249,449,4848,8749,1
19.05.202248,4749,6848,4149,24
20.05.202249,4649,8848,0549,21
23.05.202250,3551,2549,8550,75
24.05.202250,6151,2249,7551,04
25.05.202250,8451,5250,4651,19
26.05.202251,6752,451,5652,14
27.05.202252,3652,5451,9752,5
31.05.202251,9353,3751,6353,07
01.06.202253,2153,2151,5251,75
02.06.202251,7252,2851,1552,18
03.06.202252,0852,2951,7951,94
06.06.202252,4353,2252,0752,25
07.06.202251,9252,6751,7552,56
08.06.202252,1152,4551,5651,84
09.06.202251,5851,6550,3350,33
10.06.202249,449,4748,3948,72
13.06.202247,9648,1646,8347,06
14.06.202247,2647,8845,6945,72
15.06.202246,3447,0745,746,36
16.06.202245,6645,744,7945,41
17.06.202245,4246,1945,2845,41
21.06.202246,4746,7245,9846,33
22.06.202245,946,6845,746,5
23.06.202246,2846,5644,9145,72
24.06.202245,9747,7245,8847,52
27.06.202247,6947,7846,9647,25
28.06.202247,7248,246,746,89
29.06.202246,5146,8345,8946,12
30.06.202245,2746,4244,8246,02
01.07.202245,8646,7445,3846,59
05.07.202245,6546,4845,2146,46
06.07.202246,246,8745,8846,5
07.07.202246,8947,2446,6646,76
08.07.202246,9647,146,3446,53
11.07.202246,0846,545,9646,35
12.07.202245,8746,8345,7646,2
13.07.202245,7745,8344,6445,32
14.07.202244,2344,4643,7544,25
15.07.202245,547,0144,9346,57
18.07.202247,0247,5946,5146,68
19.07.202247,3147,7146,9647,46
20.07.202247,0947,3146,5147,05
21.07.202246,9747,6746,7547,61
22.07.202247,4747,9447,3147,71
25.07.202248,2548,547,6648,05
26.07.202247,6948,3347,2247,42
27.07.202247,7148,3947,2548,21
28.07.202248,1248,4245,8246,12
29.07.202246,2547,5946,147,2
01.08.202246,8547,6946,4947,51
02.08.202247,3647,4446,6446,93
03.08.202247,3947,8347,0147,66
04.08.202247,647,9447,0647,07
05.08.202246,9947,8646,8647,39
08.08.202247,8647,946,7246,95
09.08.202247,2647,3346,8647,18
10.08.202247,7248,0247,4347,87
11.08.202248,3848,848,148,44
12.08.202248,5648,9148,3248,77
15.08.202248,3149,2248,1749,08
16.08.202248,7549,6848,6949,3
17.08.202248,749,3848,6249,03
18.08.202248,849,0448,5149,01
19.08.202248,5848,7348,2748,61
22.08.202247,8747,8847,3547,6
23.08.202247,6347,8847,2847,41
24.08.202247,147,3446,8147,19
25.08.202247,3247,9546,9447,76
26.08.202247,9248,0646,4746,49
29.08.202246,2646,4245,8246,1
30.08.202246,3546,3845,6345,91
31.08.202246,1146,1445,5445,61
01.09.202245,5545,945,0145,87
02.09.202246,3946,7645,3645,55
06.09.202245,8445,8444,845,32
07.09.202245,0746,0744,9745,91
08.09.202245,6947,0745,4347,05
09.09.202247,2247,7547,1847,58
12.09.202247,8448,0547,447,56
13.09.202246,7446,7645,0245,18
14.09.202245,3945,4944,4445,1
15.09.202245,2746,1145,1545,87
16.09.202245,6246,0845,1845,87
19.09.202245,3146,445,1546,15
20.09.202245,7345,8244,5944,99
21.09.202245,0645,4343,9243,93
22.09.202244,0744,214343,03
23.09.202242,6242,8941,5542,12
26.09.202241,7242,1640,7541,06
27.09.202241,5141,5540,6540,96
28.09.202240,9241,7340,8141,42
29.09.202240,5241,0940,3140,73
30.09.202240,7841,2140,2740,32
03.10.202240,8441,7540,3741,57
04.10.202242,1942,784242,63
05.10.202242,0142,441,8442,2
06.10.202241,7642,0641,0641,08
07.10.202240,8240,9339,9740,2
10.10.202240,440,5939,6739,83
11.10.202239,5439,5538,6438,79
12.10.202238,7639,4838,5939,11
13.10.202238,5941,5138,3941,37
14.10.202242,1543,2941,6742,76
17.10.202243,8844,1542,2742,64
18.10.202243,4243,6642,3242,8
19.10.202242,3642,6641,1141,26
20.10.202241,4141,6639,9140,01
21.10.202239,8640,739,5740,51
24.10.202240,6941,5240,4541,13
25.10.202240,6642,0940,5642,01
26.10.20224242,6241,9542,39
27.10.202242,742,9742,0242,08
28.10.202242,1642,9341,9842,86
31.10.202242,5242,9642,4242,45
01.11.202242,843,1642,3142,88
02.11.202242,5843,1541,7341,75
03.11.202241,1841,840,5741,5
04.11.202241,9842,8941,9842,83
07.11.202243,243,642,7643,53
08.11.202243,7544,3643,4744,17
09.11.202243,7943,8843,1643,24
10.11.20224445,0243,9144,87
11.11.202244,4445,0544,4444,92
14.11.202244,9645,0643,8143,85
15.11.202244,4944,5343,3243,77
16.11.202243,7643,8142,8242,93
17.11.202242,4442,8342,3342,77
18.11.202243,3443,4942,8943,38
21.11.202243,3743,8443,2643,39
22.11.202243,5443,9543,4543,91
23.11.202243,9344,1643,8244,11
25.11.202244,2544,3944,0644,26
28.11.202243,9944,2943,6443,74
29.11.202243,844,6243,744,59
30.11.202244,4445,5243,7245,39
01.12.202245,3945,5444,8545,35
02.12.202245,1645,7345,0845,64
05.12.202245,6445,6943,6243,91
06.12.202243,9644,0642,2342,94
07.12.202242,7643,942,4743,56
08.12.202243,6243,6743,0343,56
09.12.202243,3643,843,0343,11
12.12.202243,243,6142,6143,46
13.12.202244,5244,9443,9144,25
14.12.202244,0844,2642,9843,29
15.12.202242,6543,0442,4142,84
16.12.202242,542,841,8342,15
19.12.202242,142,6641,641,95
20.12.202242,1142,2841,8141,93
21.12.202242,24342,1642,71
22.12.202242,4842,8542,2542,85
23.12.202242,8343,2942,7343,2
27.12.202243,3543,7543,1243,65
28.12.202243,7243,8243,0843,35
29.12.202242,9743,6342,8343,57
30.12.202243,443,843,2843,61