Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9089
KAPANIŞ 1,9108

En Düşük

DÜŞÜK 1,53

En Yüksek

YÜKSEK 2,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,561,651,561,63
05.01.19881,641,671,641,64
06.01.19881,641,691,611,68
07.01.19881,681,681,641,68
08.01.19881,671,671,551,55
11.01.19881,551,581,531,58
12.01.19881,581,591,541,59
13.01.19881,591,61,551,57
14.01.19881,571,611,561,61
15.01.19881,631,681,631,65
18.01.19881,641,641,61,62
19.01.19881,621,691,611,66
20.01.19881,661,671,651,67
21.01.19881,661,661,641,64
22.01.19881,651,71,651,69
25.01.19881,691,781,691,76
26.01.19881,761,761,741,74
27.01.19881,741,791,721,73
28.01.19881,731,741,721,74
29.01.19881,741,741,721,74
01.02.19881,731,731,711,73
02.02.19881,731,731,711,73
03.02.19881,731,761,711,73
04.02.19881,731,791,731,78
05.02.19881,781,821,781,82
08.02.19881,821,831,81,83
09.02.19881,831,831,821,83
10.02.19881,831,891,831,88
11.02.19881,881,881,831,84
12.02.19881,841,861,821,83
16.02.19881,831,841,811,81
17.02.19881,811,811,761,76
18.02.19881,761,781,741,74
19.02.19881,741,771,741,77
22.02.19881,771,791,751,78
23.02.19881,781,821,771,8
24.02.19881,81,811,81,8
25.02.19881,81,851,81,82
26.02.19881,821,861,821,85
29.02.19881,851,861,851,85
01.03.19881,851,881,811,83
02.03.19881,831,841,781,79
03.03.19881,791,81,761,8
04.03.19881,81,821,81,82
07.03.19881,821,821,811,81
08.03.19881,821,831,821,83
09.03.19881,831,831,81,82
10.03.19881,811,811,761,77
11.03.19881,771,771,721,74
14.03.19881,761,781,761,77
15.03.19881,771,771,751,76
16.03.19881,761,771,761,77
17.03.19881,771,791,761,79
18.03.19881,791,811,781,81
21.03.19881,81,81,771,77
22.03.19881,771,781,761,78
23.03.19881,781,841,781,83
24.03.19881,841,861,841,85
25.03.19881,851,861,841,85
28.03.19881,831,831,821,82
29.03.19881,811,811,81,81
30.03.19881,811,811,771,77
31.03.19881,771,771,751,76
04.04.19881,761,761,711,72
05.04.19881,721,751,711,75
06.04.19881,751,81,731,8
07.04.19881,81,811,81,8
08.04.19881,81,821,791,81
11.04.19881,811,821,791,81
12.04.19881,811,811,791,81
13.04.19881,811,811,81,81
14.04.19881,81,81,741,74
15.04.19881,741,761,721,76
18.04.19881,741,741,731,74
19.04.19881,741,761,731,73
20.04.19881,731,741,721,72
21.04.19881,721,751,711,72
22.04.19881,721,731,711,73
25.04.19881,731,751,721,75
26.04.19881,751,761,731,75
27.04.19881,751,751,741,74
28.04.19881,741,761,741,76
29.04.19881,741,741,731,73
02.05.19881,731,741,711,72
03.05.19881,731,761,731,76
04.05.19881,761,761,741,74
05.05.19881,741,741,721,72
06.05.19881,721,751,721,74
09.05.19881,741,761,731,76
10.05.19881,761,771,751,76
11.05.19881,761,761,731,74
12.05.19881,741,741,721,72
13.05.19881,721,761,721,76
16.05.19881,761,761,731,74
17.05.19881,741,741,721,72
18.05.19881,721,731,721,72
19.05.19881,721,741,711,74
20.05.19881,731,731,71,71
23.05.19881,711,711,71,71
24.05.19881,711,711,691,71
25.05.19881,711,731,711,72
26.05.19881,721,731,721,73
27.05.19881,731,731,721,73
31.05.19881,741,761,741,76
01.06.19881,761,81,761,8
02.06.19881,81,81,781,79
03.06.19881,791,811,791,81
06.06.19881,811,821,811,81
07.06.19881,811,821,791,79
08.06.19881,791,861,791,86
09.06.19881,861,881,851,86
10.06.19881,861,921,861,9
13.06.19881,91,931,91,92
14.06.19881,931,971,931,95
15.06.19881,941,941,921,93
16.06.19881,931,931,891,92
17.06.19881,921,931,91,9
20.06.19881,891,891,851,86
21.06.19881,861,891,851,88
22.06.19881,881,941,881,93
23.06.19881,931,941,931,93
24.06.19881,941,991,941,96
27.06.19881,961,961,921,92
28.06.19881,921,921,891,91
29.06.19881,911,941,911,94
30.06.19881,941,991,941,98
01.07.19881,991,991,911,94
05.07.19881,941,971,911,97
06.07.19881,971,971,921,94
07.07.19881,941,951,921,92
08.07.19881,921,921,911,91
11.07.19881,911,941,911,93
12.07.19881,931,941,911,92
13.07.19881,921,931,911,92
14.07.19881,921,951,921,95
15.07.19881,951,971,951,96
18.07.19881,961,971,931,94
19.07.19881,941,981,941,98
20.07.19881,981,991,961,99
21.07.19881,9921,981,98
22.07.19881,9821,981,98
25.07.19881,981,981,951,98
26.07.19881,981,981,961,96
27.07.19881,961,961,941,94
28.07.19881,941,991,941,99
29.07.198822,0622,02
01.08.19882,022,051,982,05
02.08.19882,052,062,022,02
03.08.19882,032,082,032,06
04.08.19882,072,162,072,16
05.08.19882,162,22,162,19
08.08.19882,192,22,172,18
09.08.19882,182,192,082,09
10.08.19882,092,092,022,03
11.08.19882,042,062,042,05
12.08.19882,052,062,032,05
15.08.19882,052,052,022,02
16.08.19882,022,051,982,04
17.08.19882,042,062,042,05
18.08.19882,052,072,052,05
19.08.19882,052,072,052,07
22.08.19882,072,072,052,05
23.08.19882,052,062,052,06
24.08.19882,062,092,062,09
25.08.19882,092,092,062,09
26.08.19882,092,12,092,09
29.08.19882,12,142,12,13
30.08.19882,132,142,112,13
31.08.19882,132,152,122,12
01.09.19882,112,112,052,08
02.09.19882,082,132,062,13
06.09.19882,132,152,132,14
07.09.19882,142,162,122,13
08.09.19882,132,152,132,15
09.09.19882,152,172,132,16
12.09.19882,162,192,162,17
13.09.19882,172,182,162,18
14.09.19882,182,22,172,2
15.09.19882,22,22,182,2
16.09.19882,192,192,172,19
19.09.19882,192,192,162,19
20.09.19882,192,22,162,18
21.09.19882,162,162,152,15
22.09.19882,132,132,052,07
23.09.19882,072,112,042,08
26.09.19882,082,112,072,09
27.09.19882,092,122,092,1
28.09.19882,112,132,112,13
29.09.19882,132,132,082,08
30.09.19882,092,132,092,11
03.10.19882,112,132,082,09
04.10.19882,092,132,082,12
05.10.19882,122,162,122,16
06.10.19882,152,152,132,14
07.10.19882,142,152,132,15
10.10.19882,152,152,122,12
11.10.19882,122,132,082,13
12.10.19882,122,122,042,05
13.10.19882,052,062,022,05
14.10.19882,052,082,052,06
17.10.19882,062,072,052,05
18.10.19882,052,072,032,04
19.10.19882,042,051,982,02
20.10.19882,022,032,012,02
21.10.19882,022,032,012,02
24.10.19882,012,011,982
25.10.198822,0222,02
26.10.19882,022,032,012,03
27.10.19882,032,041,992
28.10.198822,021,992,02
31.10.19882,022,021,982,01
01.11.19882,012,0822,07
02.11.19882,062,062,042,04
03.11.19882,042,052,032,03
04.11.19882,032,062,032,03
07.11.19882,032,032,012,02
08.11.19882,022,042,022,02
09.11.19882,022,052,022,02
10.11.19882,022,052,022,05
11.11.19882,042,041,982
14.11.198822,021,982,01
15.11.19882,012,022,012,02
16.11.19882,022,021,981,99
17.11.19881,9921,961,97
18.11.19881,981,991,981,99
21.11.19881,9921,982
22.11.1988221,981,99
23.11.19881,9921,982
25.11.198822,011,992,01
28.11.19882,012,0222,01
29.11.19882,012,022,012,01
30.11.19882,012,0322,02
01.12.19882,022,031,992
02.12.1988221,981,99
05.12.19881,9921,981,99
06.12.19881,992,021,992
07.12.19882,012,032,012,02
08.12.19882,022,052,022,05
09.12.19882,052,062,052,06
12.12.19882,062,082,052,06
13.12.19882,062,082,062,07
14.12.19882,072,082,022,04
15.12.19882,042,0422,02
16.12.19882,022,021,992,02
19.12.19882,022,052,012,05
20.12.19882,052,051,991,99
21.12.19881,9921,961,96
22.12.19881,961,981,961,98
23.12.19881,9821,981,99
27.12.198822,0222
28.12.198822,011,981,99
29.12.198822,0222
30.12.198822,0222,01