Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7922
KAPANIŞ 18,7771

En Düşük

DÜŞÜK 13,75

En Yüksek

YÜKSEK 21,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199819,1319,281919,09
05.01.199819,0919,4718,6618,91
06.01.199818,881918,5118,72
07.01.199818,2518,4117,6618,41
08.01.199818,518,7818,3818,72
09.01.199818,6318,6617,5617,84
12.01.199817,518,3817,3818,31
13.01.199818,8118,811818,09
14.01.199818,518,6918,1618,66
15.01.199818,6918,7518,4718,5
16.01.199818,6318,7218,4718,53
20.01.199818,7218,8118,4418,81
21.01.199818,8118,8118,0318,16
22.01.199818,1318,1317,6318,06
23.01.199818,0618,0617,4417,78
26.01.199817,7518,2217,7217,81
27.01.199817,6918,2817,6918,13
28.01.199818,4418,6318,2218,28
29.01.199818,3418,6918,2218,41
30.01.199818,4718,4718,0318,22
02.02.199818,6318,8118,3818,66
03.02.199818,5619,2218,519,22
04.02.199819,1319,3118,7819,25
05.02.199819,2219,4718,8819,19
06.02.199819,3119,5919,2219,41
09.02.199819,4419,441919,34
10.02.199819,4719,6319,2819,63
11.02.199819,7519,8819,5619,88
12.02.199819,6319,8819,3419,81
13.02.199819,8819,8819,519,72
17.02.199819,7819,9719,6619,91
18.02.199819,9420,0919,7820
19.02.199819,6919,7819,5319,78
20.02.199819,9719,9719,3119,72
23.02.199819,632019,6319,91
24.02.199819,9119,9119,519,75
25.02.199819,9720,1919,8820,13
26.02.199820,9420,9420,0620,53
27.02.199820,520,520,0920,5
02.03.199820,4420,8820,4120,53
03.03.199820,6620,7520,3820,72
04.03.199820,722120,5320,72
05.03.199820,662120,5620,91
06.03.199821,0621,7821,0621,69
09.03.199821,6621,6921,3821,47
10.03.199821,521,8421,4721,69
11.03.199821,7221,7521,5321,66
12.03.199821,4421,6921,4121,59
13.03.199821,6321,6621,2521,5
16.03.199821,8821,8821,521,72
17.03.199821,7221,7221,521,66
18.03.199821,6621,6921,4121,53
19.03.199821,5921,8821,3821,69
20.03.199821,9421,9421,6321,69
23.03.199821,4421,6621,1321,25
24.03.199821,3821,6621,3821,47
25.03.199821,6621,6620,6620,94
26.03.199820,8121,0320,6920,94
27.03.199821,0921,0920,3120,53
30.03.199820,5320,6320,2220,38
31.03.199820,382120,3820,78
01.04.199820,7820,8120,2520,47
02.04.199820,3820,9720,2820,91
03.04.19982121,4720,8421,22
06.04.199821,3821,5621,1921,19
07.04.199821,1921,4421,0321,28
08.04.199821,4121,4420,4720,56
09.04.199820,6921,1920,6621
13.04.199821,521,6921,1321,56
14.04.199821,6921,882121,19
15.04.199821,2221,5620,9121,56
16.04.199821,5621,5621,1321,16
17.04.199821,1621,4120,9421,38
20.04.199821,3821,3820,7521
21.04.19982121,0320,520,66
22.04.199820,782120,5620,63
23.04.199820,6320,6319,8419,97
24.04.199819,8419,9419,2819,56
27.04.199818,6319,0918,519,09
28.04.199819,3819,3818,5318,84
29.04.199819,0619,6918,7819,41
30.04.199819,6920,1619,6319,94
01.05.199819,9720,3419,9420,22
04.05.199820,2520,2519,5919,69
05.05.199819,7219,7219,3119,72
06.05.199819,7519,751919,22
07.05.199819,3419,3418,7518,78
08.05.199818,8119,4118,7819,19
11.05.199819,1919,4718,8818,94
12.05.199819,0619,2518,6919,16
13.05.199819,0919,1918,8819,06
14.05.199818,9719,2818,8819,03
15.05.199819,0319,0318,7819,03
18.05.199818,9419,2218,6618,81
19.05.199818,9419,5618,9419,22
20.05.199819,6319,8419,4419,84
21.05.199819,8820,1319,6620
22.05.199820,0320,0919,7719,81
26.05.199819,7519,7519,1319,31
27.05.199819,2819,2818,8419,25
28.05.199819,2219,6319,0319,56
29.05.199819,5319,6919,4119,44
01.06.199819,7519,9119,4119,56
02.06.199819,9419,9419,5319,66
03.06.199819,5919,6619,2819,31
04.06.19981919,5318,6619,53
05.06.199819,519,8819,4719,84
08.06.199819,3119,8118,2518,41
09.06.199818,2818,4717,3417,97
10.06.19981818,1317,8818,13
11.06.199818,2518,4117,7217,75
12.06.199817,94181717,53
15.06.199817,1317,4117,0317,13
16.06.199817,3817,441717,19
17.06.199817,2518,0917,2517,91
18.06.199817,8117,9717,7217,78
19.06.199817,8817,9117,3117,38
22.06.199817,4717,7517,0917,69
23.06.199817,8818,0317,7518
24.06.199818,0618,3417,8418,34
25.06.199818,3418,518,2518,38
26.06.199818,4718,518,2818,38
29.06.199818,518,7218,4418,69
30.06.199818,5918,9418,5318,75
01.07.199818,8419,2818,7819,28
02.07.199819,2819,2818,9719,16
06.07.199819,0319,3418,9119,34
07.07.199819,2519,3418,9419,28
08.07.199819,1619,5619,0619,56
09.07.199819,4419,5319,2519,25
10.07.199819,2519,519,1619,44
13.07.199819,519,5619,0619,06
14.07.199819,519,7219,4419,69
15.07.199819,8419,8819,4419,44
16.07.199819,4719,6919,3119,69
17.07.199819,8119,8119,4719,53
20.07.199819,5319,5619,3119,38
21.07.199819,4719,5618,6918,84
22.07.19981919,0918,8419,09
23.07.199819,2219,2218,6918,75
24.07.199818,7518,7518,1618,47
27.07.199818,4718,8818,1318,75
28.07.199818,7518,781818,28
29.07.199818,4118,5918,2518,31
30.07.199818,2518,518,0618,5
31.07.199818,3818,4417,8818,06
03.08.199817,781817,6317,91
04.08.199817,84181717,13
05.08.19981717,1916,5317
06.08.19981717,0916,6917,03
07.08.199816,9717,2816,8817,09
10.08.199816,9717,0616,6916,75
11.08.199816,7516,7816,0916,56
12.08.199816,6316,9716,5916,84
13.08.199816,8816,9716,6316,84
14.08.199816,8416,8416,1616,31
17.08.199816,3116,5916,1916,5
18.08.199816,6317,2216,5617,16
19.08.199817,0917,2516,6916,94
20.08.199816,9416,9716,5316,56
21.08.199816,4116,4115,7816,03
24.08.19981616,51616,09
25.08.199816,3816,5915,7215,88
26.08.199815,0615,9415,0615,94
27.08.199815,9415,9415,1315,38
28.08.199815,515,6314,9715,16
31.08.199815,1915,514,4414,88
01.09.199814,7515,513,7515,34
02.09.199815,3415,9415,1615,5
03.09.199814,9115,6614,9115,31
04.09.199815,2815,3814,6914,94
08.09.199815,6316,3415,6316,03
09.09.199816,0616,3115,8115,91
10.09.199815,1315,441515,44
11.09.199815,4416,2515,3116,16
14.09.199816,1616,9716,1616,44
15.09.199816,4716,9716,3416,81
16.09.199816,9417,1616,6317,16
17.09.199816,3817,0316,3816,97
18.09.199816,5916,7516,516,63
21.09.199816,3117,0316,0617
22.09.19981717,781717,75
23.09.199817,7518,4417,6918,31
24.09.199818,3118,3117,8118
25.09.199817,518,2517,3818,25
28.09.199818,2518,631818,34
29.09.199818,4718,6618,3118,53
30.09.199818,2518,3117,2818
01.10.199817,5317,7517,2517,25
02.10.199817,2817,6616,8117,28
05.10.199817,2817,2816,1616,81
06.10.199816,8417,2816,3416,38
07.10.199816,3816,6315,3815,84
08.10.199815,4115,9715,0915,81
09.10.199816,2517,0615,9717,06
12.10.199817,3117,3815,9116,25
13.10.199816,3416,516,1316,44
14.10.199816,3116,9416,1316,69
15.10.199816,6918,0316,3417,81
16.10.199819,1319,131818,03
19.10.19981818,4717,9118,38
20.10.199818,7519,0918,7218,94
21.10.19981919,0318,7518,97
22.10.199818,7218,9718,2518,66
23.10.199818,4418,6918,2818,5
26.10.199818,518,5918,4118,41
27.10.199818,4418,441818,09
28.10.199818,1318,341818,34
29.10.199818,3118,51818,47
30.10.199818,5918,6618,4118,59
02.11.199818,7218,8118,5618,59
03.11.199818,8119,0918,7218,91
04.11.199819,1319,2518,9119
05.11.199819,3819,8819,2519,88
06.11.199819,8120,1319,7220
09.11.1998202019,4419,53
10.11.199819,6620,0319,5319,84
11.11.1998202019,5319,66
12.11.199819,5319,6919,3419,41
13.11.199819,3419,4119,0319,22
16.11.199819,2519,5618,9719,44
17.11.199819,5320,4419,4120,31
18.11.199820,3120,3819,8820,22
19.11.199820,1320,4419,8420,06
20.11.199820,2520,2519,8419,94
23.11.199819,9720,2219,519,63
24.11.199819,4419,4719,0319,09
25.11.199819,0619,1918,9119,06
27.11.199819,0619,0618,518,66
30.11.199818,6618,6617,8118,06
01.12.199817,8818,3417,7818,31
02.12.199818,1318,6318,0618,59
03.12.199818,518,5617,7817,78
04.12.199818,1318,631818,56
07.12.199818,5618,6318,2818,44
08.12.19981818,0617,517,53
09.12.199817,5917,8117,1617,25
10.12.199817,2817,6616,8817,5
11.12.199817,517,7817,1317,63
14.12.199817,5317,8117,2217,38
15.12.199817,3817,4416,9417,28
16.12.199817,4717,7817,0917,69
17.12.199818,5619,6318,1319,38
18.12.199819,3419,4719,1319,34
21.12.199819,3419,411919,13
22.12.199819,1319,1918,5918,69
23.12.199818,6918,8418,5918,69
24.12.199818,7518,8818,6318,88
28.12.199818,9719,2818,9419,06
29.12.199819,3119,721919,66
30.12.199819,5619,7519,3119,63
31.12.199819,7519,9719,4719,97