Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,9572
KAPANIŞ 43,9909

En Düşük

DÜŞÜK 29,4

En Yüksek

YÜKSEK 52,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,3230,4429,429,7
05.01.202130,0930,9529,8230,53
06.01.202131,93331,7932,69
07.01.202133,5834,233,3233,43
08.01.202133,6133,6532,6733,19
11.01.202132,6433,5632,3233,24
12.01.20213434,5233,6633,94
13.01.202133,8234,2633,6333,8
14.01.202134,0735,134,0134,75
15.01.202133,0833,531,8232,04
19.01.202132,4133,0432,2832,63
20.01.202132,7832,8332,332,46
21.01.202132,3232,4331,9232
22.01.202131,3432,0631,1531,9
25.01.202131,8832,3531,6232,24
26.01.202132,4932,5331,3631,38
27.01.202130,9231,0329,9230,17
28.01.202130,5331,0530,3130,81
29.01.202130,7731,1929,8229,88
01.02.202130,1430,2229,6829,99
02.02.202130,4631,1930,3830,75
03.02.202130,7231,7730,6131,7
04.02.202131,8732,8531,832,66
05.02.20213333,1932,5132,56
08.02.202132,7833,5730,7733,4
09.02.202133,2133,4132,9133,26
10.02.202133,4833,6933,0933,2
11.02.202133,233,3432,3732,72
12.02.202132,6533,6232,6533,53
16.02.202134,0734,933434,79
17.02.202134,3437,4534,0336,59
18.02.202136,4437,3636,1836,96
19.02.202137,1337,8537,0337,83
22.02.202137,6737,9237,137,26
23.02.202137,5937,7736,637,14
24.02.202137,2438,3437,1438,29
25.02.202138,6838,6837,337,56
26.02.202137,137,4135,9336,17
01.03.202137,1137,4236,7437,09
02.03.202137,1537,4536,9937,14
03.03.202137,3538,6637,3537,69
04.03.202137,623836,3637,16
05.03.202137,8738,1236,3437,43
08.03.202138,1338,8837,7738,67
09.03.202138,1738,837,4838,13
10.03.202138,6839,738,2839,58
11.03.202139,2239,5938,6138,88
12.03.202139,540,0239,4239,97
15.03.202140,0740,2339,1739,7
16.03.202139,3739,4938,7239,35
17.03.202139,6840,4439,2139,84
18.03.202140,1541,5440,1540,81
19.03.202139,9440,0739,2239,63
22.03.202139,2839,3138,6238,97
23.03.202138,539,0538,0538,24
24.03.202138,3639,0238,1138,12
25.03.202137,9739,3637,7839,3
26.03.202139,940,2339,1739,76
29.03.202138,5839,3537,938,44
30.03.202138,5440,0838,4739,39
31.03.202139,2739,6338,9239,07
01.04.202138,9639,6538,9239,63
05.04.202140,0340,3339,3239,48
06.04.202139,4239,939,2639,85
07.04.202139,8440,0939,6339,99
08.04.202139,8740,239,3340,03
09.04.202140,3440,7940,2540,5
12.04.202140,4640,8940,440,77
13.04.202140,540,5139,739,79
14.04.202139,742,1839,0641,99
15.04.202142,142,2641,0342,24
16.04.202142,6744,1342,5843,84
19.04.202143,6144,443,3843,88
20.04.202143,443,442,3542,54
21.04.202142,2443,3641,7743,24
22.04.202143,2643,5242,6842,7
23.04.202142,7144,1842,6343,86
26.04.202144,1344,6843,9944,14
27.04.202144,3945,2244,245,09
28.04.202145,1545,6744,9345,08
29.04.202145,6246,3945,5246,24
30.04.202145,846,0244,8645,05
03.05.202145,4545,6545,0745,48
04.05.202145,2645,8444,6745,74
05.05.202145,9346,245,4745,94
06.05.202146,1146,6945,746,63
07.05.202145,9346,6245,5546,54
10.05.202146,8447,3546,5946,6
11.05.202146,0246,8845,5145,72
12.05.202146,8347,1645,4845,64
13.05.202145,4946,7945,3146,4
14.05.202146,647,1146,4746,96
17.05.202146,9247,9846,847,9
18.05.202147,948,1346,8346,86
19.05.202145,9446,3245,3746,17
20.05.202146,0746,1845,2745,73
21.05.202145,9746,345,7845,88
24.05.20214646,5145,7646,24
25.05.202146,3947,0246,0446,09
26.05.202146,1146,645,646,4
27.05.202146,9947,3846,3146,76
28.05.202146,8546,8846,2846,72
01.06.202147,1647,4146,7947,26
02.06.202147,3847,4646,5846,81
03.06.202146,694746,3546,46
04.06.202147,0647,146,5146,96
07.06.202147,147,1846,7847,11
08.06.202146,7447,0146,346,61
09.06.202146,2446,3445,6345,92
10.06.202146,4746,6545,0145,09
11.06.202145,1845,6945,1845,68
14.06.202145,6145,8844,8445,15
15.06.202145,245,724545,46
16.06.202144,9545,9644,3245,57
17.06.202145,7945,9642,6642,79
18.06.202141,6842,3141,4741,75
21.06.202142,343,3142,2343,28
22.06.202143,4143,8742,8643,54
23.06.202143,544,3143,543,96
24.06.202144,2645,4244,2145,18
25.06.202145,5746,6545,2246,38
28.06.20214646,0745,0945,79
29.06.202146,0446,3844,644,79
30.06.202144,6245,3944,4545,29
01.07.202145,4845,6444,9745,41
02.07.202145,345,4144,8445,07
06.07.202144,7344,8243,343,49
07.07.202143,2843,9743,1243,4
08.07.202142,5842,9541,9742,32
09.07.202143,1844,1142,8543,91
12.07.202143,2844,2542,9644,16
13.07.202143,7944,1343,0143,23
14.07.202143,645,1342,5144,95
15.07.202144,5945,3944,3745
16.07.202145,4145,5344,1144,28
19.07.202142,7143,342,2943,05
20.07.20214345,1542,8744,84
21.07.202145,2946,1545,2145,8
22.07.202145,8445,9544,845,03
23.07.202145,145,5144,4244,59
26.07.202144,4745,2444,4745,01
27.07.202144,5945,3844,2745,14
28.07.202145,3846,0444,9845,51
29.07.202145,8946,7145,6846,5
30.07.202146,2646,8545,7345,94
02.08.202146,0446,8145,5745,79
03.08.202145,9846,9445,1146,83
04.08.202146,2746,9746,0446,15
05.08.202146,054746,0146,99
06.08.202147,548,9947,4548,77
09.08.202148,6649,3448,2948,65
10.08.202148,7349,6948,6949,63
11.08.202149,6350,7349,1750,66
12.08.202150,7651,2550,5651,15
13.08.202151,2151,4150,1850,37
16.08.202149,9349,9848,9449,41
17.08.202148,8849,3748,0348,71
18.08.202148,3648,9847,947,97
19.08.202147,3547,9546,8347,25
20.08.202147,1347,4546,8447,42
23.08.202147,7547,9947,4547,61
24.08.202147,7548,3747,7148,36
25.08.202148,6249,6248,4749,29
26.08.202149,5349,8748,8949,05
27.08.202149,2249,8549,1249,81
30.08.202149,7649,8148,3548,41
31.08.202148,4148,9945,2145,7
01.09.202145,745,9743,2743,45
02.09.202143,6844,8843,5444,57
03.09.202144,4944,543,8244,17
07.09.202144,3244,9644,2544,31
08.09.202144,1244,5443,6343,82
09.09.202143,8544,7243,7644,36
10.09.20214545,2544,1944,33
13.09.202144,5645,8144,5645,76
14.09.202146,0246,9445,7646,05
15.09.202145,8746,8945,8546,64
16.09.202146,947,2746,0146,28
17.09.202145,7446,6945,7446,47
20.09.202145,0345,8744,8445,81
21.09.202145,9846,3645,7345,85
22.09.202146,4947,6946,4747,08
23.09.202147,4648,1747,1647,8
24.09.202147,7848,5747,7347,92
27.09.202148,3848,9446,1647,56
28.09.202147,0147,0345,0745,92
29.09.202146,4547,1545,9347,03
30.09.202147,1447,1546,1246,41
01.10.202146,5547,3146,4947,02
04.10.202147,0247,6946,6747,02
05.10.202147,548,4547,3547,96
06.10.202147,5848,0947,0647,87
07.10.202148,2648,5947,5447,76
08.10.202147,8748,3447,6648
11.10.202148,248,4647,2247,28
12.10.202147,2947,5346,5246,65
13.10.202146,5746,5745,2246,05
14.10.202146,6846,8944,8345,31
15.10.202145,7248,7445,7148,38
18.10.202148,1949,7148,1449,43
19.10.202149,6450,3549,2850,34
20.10.202150,1950,3949,7150,16
21.10.202149,9550,649,7650,33
22.10.202150,5451,1250,4950,66
25.10.202150,8951,1250,5250,62
26.10.202150,7351,150,3650,63
27.10.202150,2650,9949,9550,05
28.10.202150,3851,450,3551,36
29.10.202151,2551,6451,0251,16
01.11.202151,565251,2751,71
02.11.202151,5451,7251,2251,3
03.11.202151,0452,5751,0252
04.11.202151,5551,749,9150,62
05.11.20215151,6150,450,44
08.11.202150,5551,3750,5550,87
09.11.202150,550,5649,2149,89
10.11.202149,7450,7749,6850,36
11.11.202150,4250,9150,2250,59
12.11.202150,685150,3750,96
15.11.202151,1951,750,9851,08
16.11.202151,1151,1850,1750,37
17.11.202150,4250,6949,5349,84
18.11.202149,6350,1849,2749,9
19.11.20214949,2447,7748,82
22.11.202150,6351,1149,7350,34
23.11.202150,7151,7450,751,4
24.11.202151,5151,7451,1851,31
26.11.202149,149,147,6948,43
29.11.202149,6749,7748,3149,16
30.11.202148,1148,5147,3247,78
01.12.202148,6949,4547,1847,21
02.12.202147,7349,447,5148,91
03.12.202149,2649,2647,3747,75
06.12.202148,9849,948,7148,81
07.12.202149,4650,5249,3450,25
08.12.202150,1850,3149,3249,41
09.12.202149,0250,0348,7449,69
10.12.202150,2950,649,5850,2
13.12.202149,949,9648,4348,56
14.12.202148,6149,4948,648,89
15.12.202149,0249,2748,1348,94
16.12.202149,7250,8249,3150,3
17.12.202149,749,7347,8747,95
20.12.202147,0647,1746,2546,85
21.12.202147,5948,1447,3447,81
22.12.202147,7448,3247,6248,03
23.12.202148,448,9348,2248,36
27.12.202148,5548,8248,0848,77
28.12.202148,5649,1948,3648,42
29.12.202148,648,8648,3748,45
30.12.202148,4948,9148,0448,1
31.12.202148,0348,3647,8447,98