Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3968
KAPANIŞ 2,3968

En Düşük

DÜŞÜK 1,69

En Yüksek

YÜKSEK 2,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19902,812,832,752,83
03.01.19902,832,832,672,7
04.01.19902,72,722,582,67
05.01.19902,672,722,592,59
08.01.19902,592,672,582,67
09.01.19902,672,672,592,59
10.01.19902,592,662,562,63
11.01.19902,632,662,592,63
12.01.19902,592,592,522,58
15.01.19902,562,562,52,56
16.01.19902,562,592,532,59
17.01.19902,592,672,582,64
18.01.19902,642,72,612,64
19.01.19902,642,672,632,64
22.01.19902,642,72,582,58
23.01.19902,582,642,552,58
24.01.19902,562,562,442,55
25.01.19902,552,632,552,56
26.01.19902,562,612,482,61
29.01.19902,612,612,552,58
30.01.19902,582,582,482,52
31.01.19902,522,592,482,59
01.02.19902,562,562,52,55
02.02.19902,552,562,522,55
05.02.19902,552,582,472,47
06.02.19902,472,482,362,36
07.02.19902,362,392,362,38
08.02.19902,382,382,272,38
09.02.19902,392,442,392,42
12.02.19902,412,412,342,36
13.02.19902,362,382,332,38
14.02.19902,382,392,362,38
15.02.19902,382,472,382,47
16.02.19902,472,472,442,47
20.02.19902,442,442,362,38
21.02.19902,382,392,312,36
22.02.19902,362,442,342,39
23.02.19902,392,412,342,39
26.02.19902,392,442,382,44
27.02.19902,442,452,412,44
28.02.19902,442,452,422,44
01.03.19902,422,422,382,41
02.03.19902,412,442,382,41
05.03.19902,412,442,392,39
06.03.19902,392,422,392,41
07.03.19902,412,412,362,39
08.03.19902,392,422,392,42
09.03.19902,422,452,422,44
12.03.19902,442,482,422,48
13.03.19902,482,482,452,48
14.03.19902,482,482,452,47
15.03.19902,472,482,452,47
16.03.19902,472,52,442,5
19.03.19902,472,472,442,45
20.03.19902,452,472,422,45
21.03.19902,452,452,422,42
22.03.19902,412,412,342,36
23.03.19902,362,442,362,44
26.03.19902,442,452,412,45
27.03.19902,452,522,442,52
28.03.19902,522,582,522,58
29.03.19902,582,582,452,48
30.03.19902,482,482,422,47
02.04.19902,422,422,382,38
03.04.19902,382,452,382,44
04.04.19902,442,442,392,42
05.04.19902,422,422,392,39
06.04.19902,392,412,32,33
09.04.19902,332,332,272,3
10.04.19902,32,362,282,36
11.04.19902,362,392,332,39
12.04.19902,392,422,362,36
16.04.19902,382,412,382,38
17.04.19902,382,442,362,44
18.04.19902,442,442,362,36
19.04.19902,362,452,362,36
20.04.19902,362,382,32,34
23.04.19902,342,382,342,36
24.04.19902,362,382,312,33
25.04.19902,332,362,312,31
26.04.19902,312,342,282,3
27.04.19902,32,32,232,23
30.04.19902,232,272,22,25
01.05.19902,252,32,232,28
02.05.19902,282,342,272,34
03.05.19902,342,392,342,38
04.05.19902,382,442,362,39
07.05.19902,392,422,382,41
08.05.19902,412,442,412,44
09.05.19902,442,472,422,45
10.05.19902,452,482,442,45
11.05.19902,472,562,472,56
14.05.19902,562,672,552,67
15.05.19902,672,782,642,75
16.05.19902,732,732,662,73
17.05.19902,732,752,72,7
18.05.19902,72,72,672,69
21.05.19902,692,72,672,7
22.05.19902,72,732,632,66
23.05.19902,662,662,612,64
24.05.19902,642,672,632,67
25.05.19902,672,692,642,67
29.05.19902,672,732,662,73
30.05.19902,752,842,752,84
31.05.19902,842,862,82,8
01.06.19902,812,882,812,86
04.06.19902,862,912,862,86
05.06.19902,862,952,862,92
06.06.19902,922,922,862,86
07.06.19902,862,912,842,86
08.06.19902,862,862,782,81
11.06.19902,812,842,782,81
12.06.19902,812,832,772,83
13.06.19902,832,832,782,81
14.06.19902,812,812,752,8
15.06.19902,82,82,732,75
18.06.19902,752,782,692,69
19.06.19902,692,732,632,7
20.06.19902,72,722,632,69
21.06.19902,692,72,642,69
22.06.19902,692,692,582,61
25.06.19902,612,632,532,61
26.06.19902,612,72,612,66
27.06.19902,662,722,642,72
28.06.19902,722,732,672,72
29.06.19902,722,722,72,72
02.07.19902,722,722,632,66
03.07.19902,662,722,662,72
05.07.19902,722,732,692,72
06.07.19902,722,772,72,73
09.07.19902,752,772,752,77
10.07.19902,772,782,642,64
11.07.19902,592,592,52,53
12.07.19902,532,552,442,55
13.07.19902,552,632,532,61
16.07.19902,612,662,592,63
17.07.19902,632,632,582,61
18.07.19902,612,612,52,5
19.07.19902,52,52,482,48
20.07.19902,482,592,472,53
23.07.19902,532,552,442,5
24.07.19902,52,52,442,48
25.07.19902,482,552,472,55
26.07.19902,52,52,412,44
27.07.19902,452,482,452,48
30.07.19902,482,482,452,48
31.07.19902,482,482,442,48
01.08.19902,472,472,382,44
02.08.19902,442,442,392,42
03.08.19902,412,412,332,34
06.08.19902,252,252,192,23
07.08.19902,252,382,252,33
08.08.19902,332,422,332,38
09.08.19902,382,392,332,36
10.08.19902,362,362,312,31
13.08.19902,312,342,312,34
14.08.19902,342,362,312,33
15.08.19902,332,332,32,3
16.08.19902,32,332,222,22
17.08.19902,222,282,132,28
20.08.19902,282,32,272,28
21.08.19902,252,252,22,23
22.08.19902,232,282,222,22
23.08.19902,222,222,132,14
24.08.19902,142,172,132,17
27.08.19902,192,252,192,2
28.08.19902,22,222,192,2
29.08.19902,22,312,172,3
30.08.19902,272,272,192,19
31.08.19902,192,282,162,22
04.09.19902,222,252,172,22
05.09.19902,222,232,22,2
06.09.19902,22,22,172,19
07.09.19902,192,232,192,2
10.09.19902,222,272,222,22
11.09.19902,222,232,22,2
12.09.19902,22,222,162,2
13.09.19902,22,22,142,16
14.09.19902,162,162,092,09
17.09.19902,092,132,082,11
18.09.19902,112,132,092,11
19.09.19902,112,112,082,09
20.09.19902,062,061,952
21.09.1990221,911,97
24.09.19901,971,971,831,89
25.09.19901,911,951,911,95
26.09.19901,9521,891,94
27.09.19901,941,941,841,86
28.09.19901,861,861,771,86
01.10.19901,861,941,831,89
02.10.19901,891,941,881,88
03.10.19901,881,881,771,77
04.10.19901,771,811,691,81
05.10.19901,811,891,721,88
08.10.19901,881,911,881,88
09.10.19901,881,881,811,83
10.10.19901,831,841,781,8
11.10.19901,81,81,751,77
12.10.19901,81,921,81,89
15.10.19901,891,941,881,92
16.10.19901,921,971,841,84
17.10.19901,841,951,841,94
18.10.19901,9721,971,98
19.10.19901,982,031,982
22.10.199022,051,982,05
23.10.19902,032,031,982
24.10.1990221,951,97
25.10.19901,972,021,952,02
26.10.19902,022,0522,03
29.10.1990221,891,91
30.10.19901,9121,891,98
31.10.19901,9821,891,89
01.11.19901,911,981,911,98
02.11.19901,982,081,982,08
05.11.19902,112,162,112,16
06.11.19902,162,222,132,13
07.11.19902,132,172,092,11
08.11.19902,112,162,062,13
09.11.19902,132,192,092,17
12.11.19902,192,252,192,25
13.11.19902,252,252,22,25
14.11.19902,252,312,222,28
15.11.19902,282,282,232,25
16.11.19902,252,32,222,25
19.11.19902,272,312,272,31
20.11.19902,312,312,192,19
21.11.19902,172,172,092,17
23.11.19902,172,192,142,16
26.11.19902,162,252,092,25
27.11.19902,282,362,282,34
28.11.19902,342,382,282,31
29.11.19902,312,332,252,27
30.11.19902,272,332,252,3
03.12.19902,32,312,252,28
04.12.19902,32,412,32,41
05.12.19902,412,642,362,64
06.12.19902,642,752,582,59
07.12.19902,592,662,532,66
10.12.19902,632,632,562,58
11.12.19902,582,582,482,5
12.12.19902,52,522,452,5
13.12.19902,52,552,452,48
14.12.19902,482,482,312,38
17.12.19902,382,392,332,38
18.12.19902,382,442,382,42
19.12.19902,482,552,482,55
20.12.19902,552,592,52,59
21.12.19902,592,722,582,66
24.12.19902,632,632,582,59
26.12.19902,632,692,632,67
27.12.19902,672,692,562,64
28.12.19902,642,642,552,64
31.12.19902,642,642,582,59