Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,1614
KAPANIŞ 46,1243

En Düşük

DÜŞÜK 36,54

En Yüksek

YÜKSEK 60,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202248,9350,8148,9250,73
04.01.202251,5853,1551,5252,75
05.01.202252,9253,145252,29
06.01.202253,1553,6752,6653,63
07.01.202253,8655,1953,854,77
10.01.202255,556,0654,4855,35
11.01.202255,5656,1355,2356,06
12.01.202256,4156,7155,7656,4
13.01.202256,657,1855,7656
14.01.202256,8558,8756,3958,06
18.01.202257,7258,1156,5156,69
19.01.202257,1157,6855,4755,57
20.01.202255,7256,3854,9155
21.01.202254,55553,1353,67
24.01.202252,7353,4951,1853,32
25.01.202252,6753,7351,5553,59
26.01.202253,9154,9253,4354,14
27.01.202254,655,5153,2353,76
28.01.202253,6154,2252,7754,19
31.01.202253,8254,0553,0353,8
01.02.202254,7255,8153,9955,6
02.02.202255,2756,0554,9655,93
03.02.202255,8456,2954,7355,17
04.02.202256,0457,0455,4756,33
07.02.202256,4157,8955,9157,33
08.02.20225858,9857,858,75
09.02.202258,759,3858,3459,06
10.02.202259,5560,358,859,05
11.02.202258,5260,2457,9158,31
14.02.202258,5158,6557,1857,85
15.02.202259,1259,3258,0958,38
16.02.202257,9158,8857,5558,14
17.02.202257,1557,5355,7656,15
18.02.202256,1556,7255,3755,63
22.02.202255,5756,1254,755,28
23.02.202255,8556,0253,7653,95
24.02.202251,7652,8350,6852,71
25.02.202253,1754,4453,0954,11
28.02.202252,6353,452,2153,37
01.03.202252,4452,7250,0150,29
02.03.202251,3252,825152,22
03.03.202252,3552,5650,9451,24
04.03.202250,0450,0648,1848,79
07.03.202248,5848,5845,7745,81
08.03.202246,6848,246,3546,46
09.03.202248,7949,7548,3549,16
10.03.202248,2649,5747,8549,01
11.03.202249,675048,4348,47
14.03.202249,6650,3849,349,86
15.03.202250,1650,6349,3350,11
16.03.202251,0552,2250,7351,6
17.03.202251,0251,4950,2351,48
18.03.202250,8551,5450,0451,42
21.03.202251,6651,850,6151,14
22.03.202252,4154,252,353,39
23.03.202252,7653,0551,151,12
24.03.202251,7151,8250,9151,33
25.03.202251,4752,5951,4152,56
28.03.202252,0352,1150,7851,81
29.03.202253,0653,351,5251,6
30.03.202251,5351,6849,7950,11
31.03.202249,7550,4348,4348,46
01.04.202249,2549,4747,8348,71
04.04.202248,4548,6647,6148,46
05.04.202247,9148,947,7748,12
06.04.202247,6948,0847,447,89
07.04.202248,1648,346,5847,74
08.04.20224848,8947,9348,73
11.04.202248,9450,1948,9249,33
12.04.202249,6849,94848,42
13.04.202247,5448,6247,4548,54
14.04.202245,8947,8245,0346,35
18.04.202246,2247,5846,1547,17
19.04.202247,3948,1947,3347,83
20.04.202248,4849,3748,3248,65
21.04.202249,1549,4947,647,78
22.04.202247,6947,9246,2646,34
25.04.202245,7645,9744,5345,83
26.04.202245,164644,5644,58
27.04.202244,4145,1944,1444,58
28.04.202245,0445,3144,3145,17
29.04.202245,0445,443,5143,63
02.05.202243,8744,0442,6143,67
03.05.202243,944,6443,6644,16
04.05.202244,3146,1344,1845,98
05.05.20224545,0643,4544,76
06.05.202244,6144,8843,5244,55
09.05.202243,9744,5443,2343,96
10.05.202244,3944,7142,1943,08
11.05.202243,1144,5142,4942,57
12.05.202242,2342,4140,9241,81
13.05.202242,4543,1942,2842,64
16.05.202242,442,6741,742,21
17.05.202242,9943,8242,9643,71
18.05.202243,2943,3141,8942,11
19.05.202241,742,3141,5742
20.05.202242,5142,7940,7441,67
23.05.202242,7344,3242,7343,82
24.05.202243,6943,7742,6443,29
25.05.202243,0944,4643,0344,12
26.05.202244,8345,7644,7545,6
27.05.202245,746,0545,4545,89
31.05.202245,3446,274545,77
01.06.202245,9646,0744,445,16
02.06.202245,1245,4344,5145,33
03.06.202244,8345,3344,6144,82
06.06.202245,3445,8944,9645,12
07.06.202244,7645,5444,6345,47
08.06.202244,8845,0744,2344,63
09.06.202244,5844,6342,6442,67
10.06.202241,0341,4440,0240,08
13.06.202238,9839,6838,7738,99
14.06.202238,7739,337,0137,43
15.06.20223838,6637,3338,17
16.06.202237,3637,7336,5437,65
17.06.202237,8338,9737,538,48
21.06.202239,8639,9438,8738,99
22.06.202238,3939,0738,3138,6
23.06.202238,0638,3637,1537,9
24.06.202238,6841,138,5140,76
27.06.202240,8440,9939,940,24
28.06.202240,9741,5640,0840,18
29.06.202240,2740,5339,5539,71
30.06.202239,0739,7138,2839,17
01.07.202238,7240,0838,4639,92
05.07.20223940,1238,5140,1
06.07.202239,6140,0338,9239,5
07.07.202240,2140,4939,7340,12
08.07.202240,340,739,8640,18
11.07.202239,6740,0139,2439,79
12.07.202239,0840,4739,0139,6
13.07.202239,0839,3538,4139,07
14.07.202238,0938,7537,4338,74
15.07.202239,441,8139,2341,13
18.07.202241,9342,7941,0241,19
19.07.202241,8843,0741,7542,9
20.07.202242,5443,0342,3642,72
21.07.202242,4843,3742,2843,28
22.07.202243,1743,5342,6943,17
25.07.202243,5343,9143,2143,5
26.07.202243,1143,6842,8142,9
27.07.202242,9843,9742,6943,71
28.07.202243,5543,8342,7143,32
29.07.202243,3144,3543,3143,87
01.08.202243,4444,1643,1643,54
02.08.202243,4943,5442,8642,88
03.08.202243,3944,5743,2543,89
04.08.202243,543,642,6442,77
05.08.202242,5844,342,5343,76
08.08.202243,9744,1943,1343,19
09.08.202243,2243,7942,9943,4
10.08.202244,0444,744,0444,33
11.08.20224545,6144,8945,25
12.08.202245,5245,9645,1945,94
15.08.202245,4145,8244,9145,75
16.08.202245,5846,3245,3546,06
17.08.202245,7246,3145,5546,14
18.08.202246,1446,245,7646,14
19.08.202245,946,0245,0445,35
22.08.202244,644,7444,1244,41
23.08.202244,4644,9644,2844,37
24.08.202244,3344,744,0244,64
25.08.202244,7945,5244,4345,39
26.08.202245,5845,7243,9443,97
29.08.202243,844,3243,5843,92
30.08.202244,2644,4443,5544,14
31.08.202244,2844,5943,6143,71
01.09.202243,6643,7442,843,7
02.09.202244,344,843,1743,38
06.09.202243,7143,8842,3642,88
07.09.202242,5443,9142,2543,84
08.09.202243,6245,2643,3445,23
09.09.202245,5145,8145,2545,33
12.09.202245,6846,1445,2645,53
13.09.202244,3544,5343,0443,22
14.09.202243,2543,6142,2543,28
15.09.202243,444,6943,3544,14
16.09.202243,744,0643,3343,94
19.09.202243,4344,6143,4144,32
20.09.202243,8944,2943,0943,41
21.09.202243,6643,8142,2442,27
22.09.202242,4942,5141,4441,52
23.09.202240,8240,9839,740,41
26.09.202240,1440,5439,3440,01
27.09.202240,2140,5939,4140,03
28.09.202239,941,0639,940,81
29.09.202240,1640,6939,7740,5
30.09.202240,6441,1440,1840,22
03.10.202241,2941,840,6441,58
04.10.202242,1643,5942,1643,54
05.10.202242,8343,5442,5643,31
06.10.202242,8743,1442,2142,24
07.10.202242,0342,1241,3941,79
10.10.202241,9442,1141,1541,45
11.10.202241,2241,3240,0640,23
12.10.202240,2441,2239,9640,51
13.10.202239,7542,6739,7542,38
14.10.202243,844,9343,1343,17
17.10.202244,6645,1943,8943,96
18.10.202245,1145,343,8244,67
19.10.202244,1844,5243,343,62
20.10.202243,6844,4343,543,65
21.10.202243,6444,8843,5744,83
24.10.202244,9545,5344,8345,2
25.10.202244,7845,644,3745,37
26.10.202245,6646,2145,4745,7
27.10.202246,0246,4945,5545,65
28.10.202245,9146,4945,4746,35
31.10.202246,1446,5245,9845,99
01.11.202246,5847,0646,2646,95
02.11.202246,8847,5546,4946,88
03.11.202246,246,245,4145,54
04.11.202246,3346,9145,946,74
07.11.202247,1347,8246,8147,07
08.11.202247,2547,4746,7247,18
09.11.202246,84745,9545,97
10.11.202247,0248,1146,9347,95
11.11.202248,148,3647,3347,55
14.11.202247,247,5746,8746,87
15.11.202247,3847,5146,2446,71
16.11.202246,6746,8546,0346,21
17.11.202245,7246,1745,4745,99
18.11.202246,7246,7745,9746,5
21.11.202246,3847,0946,3846,84
22.11.202247,1347,446,9147,11
23.11.202247,1247,546,9947,33
25.11.202247,3647,6447,0247,44
28.11.202247,1247,7546,9246,98
29.11.202247,1847,6547,0447,57
30.11.202247,3247,9546,1447,95
01.12.202247,9348,1846,4646,87
02.12.202246,3946,5244,8845,94
05.12.202245,745,8843,6243,66
06.12.202243,6843,8542,6643,4
07.12.202243,0943,3442,4442,45
08.12.202242,7142,8942,1142,58
09.12.202242,3342,9242,3242,5
12.12.202242,642,9342,1142,86
13.12.202243,8844,0842,1142,62
14.12.202242,5943,2341,9542,18
15.12.202241,4241,7141,0141,37
16.12.202241,0341,4540,8541,19
19.12.202241,3441,9141,1141,82
20.12.202241,2942,5640,9740,98
21.12.202241,3641,6440,9241,12
22.12.202240,7140,7440,0240,68
23.12.202240,694140,4540,98
27.12.202241,0141,1440,6141,04
28.12.202240,9441,3840,8641,12
29.12.202241,1541,441,0641,33
30.12.202241,1141,4340,9941,29