Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,5067
KAPANIŞ 42,5462

En Düşük

DÜŞÜK 35,25

En Yüksek

YÜKSEK 50,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202341,6142,1441,4541,79
04.01.202342,2643,0642,2342,65
05.01.202342,5842,6341,9342,42
06.01.202342,594342,142,8
09.01.202343,1243,1342,1642,39
10.01.202342,6742,8842,0242,36
11.01.202342,3842,8342,0242,74
12.01.202343,0543,5542,842,83
13.01.202341,3844,3640,4644,22
17.01.202343,8444,3743,1844,12
18.01.202343,9644,6143,343,38
19.01.202342,9143,242,5242,95
20.01.202343,0843,9442,7643,92
23.01.202343,9445,1843,8745,03
24.01.202344,9145,244,3744,45
25.01.202344,0545,4244,0345,34
26.01.202345,5345,945,1645,81
27.01.202345,8146,3745,8146,12
30.01.202345,9146,6545,8146,29
31.01.202346,3246,8846,0646,87
01.02.202346,6647,846,4747,33
02.02.202347,3247,5746,4347,23
03.02.20234748,0446,9547,58
06.02.202347,2647,7647,1547,68
07.02.202347,4448,4147,3548,13
08.02.202347,748,6147,6148,25
09.02.202348,4748,6347,4947,57
10.02.202347,4147,7146,9847,51
13.02.202347,3448,1547,1348,13
14.02.202347,9348,8447,7548,5
15.02.202347,9248,2647,747,97
16.02.202347,647,8147,1947,22
17.02.202347,0947,5747,0247,49
21.02.202347,0747,0745,9746,24
22.02.202345,9546,2345,6946,01
23.02.202346,1246,4445,7946,25
24.02.202345,8446,7645,746,62
27.02.202346,9447,4346,7246,78
28.02.202346,6747,0346,5446,77
01.03.202346,546,9246,2546,68
02.03.202346,4646,6245,3845,8
03.03.202346,0246,9845,9146,85
06.03.202346,8847,1846,5146,63
07.03.202346,1946,2744,1244,45
08.03.202344,2644,5643,643,84
09.03.202343,4443,5340,8341,13
10.03.202340,5842,3639,7341,36
13.03.202339,840,5538,2138,41
14.03.202341,541,639,3740,17
15.03.202338,338,9838,0838,85
16.03.202338,6340,0638,1539,3
17.03.202338,7638,7637,5337,76
20.03.202338,1238,4537,4537,48
21.03.202338,638,9638,3638,48
22.03.202338,7138,7137,1937,2
23.03.202337,4937,6436,5136,61
24.03.20233636,4835,2536,23
27.03.202337,0237,6936,9637,47
28.03.202337,3637,5936,8737,18
29.03.202337,638,0137,337,97
30.03.202338,338,537,1737,38
31.03.202337,7337,9537,3137,38
03.04.202337,5238,1637,437,72
04.04.202337,737,836,3936,81
05.04.202336,537,0136,2736,89
06.04.202337,1138,137,0637,9
10.04.202337,738,7137,6138,63
11.04.202338,7739,5438,7139,37
12.04.202339,4239,8538,8939,19
13.04.202339,3239,6839,0439,66
14.04.202339,7540,5139,1239,64
17.04.202339,8341,339,5641,3
18.04.202341,2142,0641,1441,87
19.04.202341,9742,4141,7942,24
20.04.202341,8742,0541,4541,67
21.04.202341,2141,440,2141,24
24.04.202341,1341,641,0441,45
25.04.202340,741,0640,3940,55
26.04.202340,2440,4539,2439,46
27.04.202339,5339,7839,3239,66
28.04.202339,2539,9238,9639,75
01.05.202340,4941,1840,1940,39
02.05.202340,0140,0138,3238,84
03.05.202339,0339,6738,6138,65
04.05.202337,6838,0836,436,72
05.05.202337,4638,2837,3337,94
08.05.202338,4338,7838,1538,38
09.05.202337,9438,6737,7738,54
10.05.202339,239,2337,938,28
11.05.202337,7638,4837,4138,33
12.05.202338,4638,5337,1837,49
15.05.202337,639,137,4638,77
16.05.202338,6838,7738,3238,39
17.05.202338,9940,6138,8940,46
18.05.202340,3240,3239,5740,21
19.05.202340,3340,4639,6240,03
22.05.202340,241,2340,140,98
23.05.202341,0142,1240,9841,21
24.05.202340,8941,2940,6840,87
25.05.202340,6241,2940,5240,9
26.05.202340,941,5240,7641,23
30.05.202341,2441,4240,3440,98
31.05.202340,2940,4739,339,81
01.06.202340,2140,5339,6840,06
02.06.202340,6241,5540,3841,24
05.06.202341,1641,340,4440,45
06.06.202340,441,6240,2641,26
07.06.202341,4542,1440,9942,07
08.06.202341,742,441,5642,37
09.06.202342,3342,4742,0342,13
12.06.202342,1142,7641,4141,83
13.06.202341,6843,3441,5342,65
14.06.202342,7542,9941,9942,08
15.06.202341,8242,4241,6242,36
16.06.202342,5842,7442,0642,18
20.06.202342,1242,1441,3441,89
21.06.202341,8541,9641,5341,65
22.06.202341,5541,6340,9241,06
23.06.202340,5340,7440,340,61
26.06.202340,7841,2240,4640,59
27.06.202340,6241,0640,3440,91
28.06.202340,9240,9440,3840,62
29.06.202341,4842,5141,3742,45
30.06.202342,9543,2242,6242,68
03.07.202342,8843,642,7443,4
05.07.202343,2343,6242,7743,48
06.07.202343,2243,3142,2442,89
07.07.202342,5943,4342,5942,77
10.07.202342,7142,9942,2842,32
11.07.202342,3542,9342,0742,74
12.07.202343,3143,8543,0143,26
13.07.202343,4743,7643,343,71
14.07.202344,7545,3143,343,56
17.07.202343,5645,1343,5544,74
18.07.202344,7745,744,645,6
19.07.202345,9346,5745,5446,26
20.07.202346,3747,2446,2147,13
21.07.202347,1847,2145,9545,96
24.07.202345,9746,8345,9646,42
25.07.202346,3946,6445,4345,48
26.07.202346,4846,8346,1146,44
27.07.202346,5647,1745,5845,77
28.07.202346,0546,2345,5746,14
31.07.202346,3446,6845,8646,16
01.08.202346,0146,1645,3445,71
02.08.202345,145,1744,5645,1
03.08.202344,7145,3944,5145,15
04.08.202345,145,744,7144,85
07.08.202345,1845,4644,9245,06
08.08.202343,9844,5543,3844,48
09.08.202344,2244,2543,5743,72
10.08.20234444,3943,6243,67
11.08.202343,5143,8543,3843,73
14.08.202343,5343,9143,2743,74
15.08.202343,1343,2642,5242,73
16.08.202342,6642,7342,1442,22
17.08.202342,4742,7542,2642,47
18.08.202342,142,7942,0542,5
21.08.202342,6542,8742,1242,49
22.08.202342,4642,5741,4341,5
23.08.202341,5641,6441,2241,61
24.08.202341,4542,1841,3941,43
25.08.202341,6441,840,7741,23
28.08.202341,4142,0741,2941,88
29.08.202341,8742,3741,6542
30.08.202342,0642,1341,4741,54
31.08.202341,6841,7141,1141,29
01.09.202341,5541,9941,5141,65
05.09.202341,6542,2841,3141,54
06.09.202341,2141,440,641,02
07.09.202340,7341,0240,340,43
08.09.202340,4541,1240,3341
11.09.202341,3841,7241,2141,33
12.09.202341,4142,9741,2742,54
13.09.202342,7142,8842,1242,25
14.09.202342,8143,3942,743,05
15.09.202342,6743,3142,6142,95
18.09.202342,9943,642,7743,43
19.09.202343,5543,7442,943,22
20.09.202343,443,7242,8242,87
21.09.202342,7543,1742,2942,32
22.09.202342,3342,3941,1541,23
25.09.202340,8841,6240,7741,56
26.09.202341,0541,3140,3640,65
27.09.202340,6341,240,4640,86
28.09.202340,8441,240,7240,91
29.09.202341,241,3940,5840,86
02.10.202340,740,7639,4439,61
03.10.202339,3839,4738,4738,67
04.10.202338,5139,1138,3938,97
05.10.202338,7639,4238,639,3
06.10.202338,8939,8938,7639,69
09.10.202339,1139,839,139,7
10.10.202339,9240,3839,7239,82
11.10.202340,0140,2139,2539,69
12.10.202339,6940,0139,3239,74
13.10.202340,8341,6440,4740,96
16.10.202341,4742,1741,441,65
17.10.202341,4342,3741,4341,98
18.10.202341,741,9441,3541,53
19.10.202341,4842,2241,1641,18
20.10.202341,0541,0939,9440,27
23.10.202340,2640,3839,4239,48
24.10.202339,6239,8339,2439,28
25.10.202339,0739,2138,5839,03
26.10.202339,0239,9838,9839,65
27.10.202339,3839,4138,6238,76
30.10.202339,139,5938,6939,43
31.10.202339,6439,8139,2439,77
01.11.202339,9639,9839,2839,61
02.11.202339,7440,5439,3940,51
03.11.202341,1741,8641,0741,62
06.11.202341,7941,7941,1541,34
07.11.202341,1841,240,7441,04
08.11.202341,0741,1940,4340,98
09.11.202341,341,3840,2740,4
10.11.202340,6340,9540,3640,89
13.11.202340,7441,0640,5340,77
14.11.202341,542,3841,4642,08
15.11.202342,0743,0342,0742,84
16.11.202342,8242,9641,9942,53
17.11.202342,8342,9942,4442,96
20.11.202342,8642,9542,5142,79
21.11.202342,6442,7342,1542,6
22.11.202342,6642,8342,442,78
24.11.202342,843,1142,7342,92
27.11.202342,6443,0342,5243,02
28.11.202342,9743,4542,7943,37
29.11.202343,6944,1443,6343,78
30.11.202343,8144,7543,4844,59
01.12.202344,5145,2444,3845,02
04.12.202344,7145,3344,5245,12
05.12.202344,9544,9744,4144,49
06.12.202344,845,2544,4344,5
07.12.202344,7945,4444,6545,4
08.12.202345,3646,3445,1246,1
11.12.202345,946,2245,5746
12.12.202345,9446,7645,8146,47
13.12.202346,547,7846,3547,76
14.12.202348,4450,5548,4450,51
15.12.202350,150,7749,9250,31
18.12.202350,4150,4849,5349,66
19.12.202349,6750,3249,3150,09
20.12.202349,8350,5749,2949,34
21.12.202349,6249,8349,1349,45
22.12.202349,6649,8649,0949,18
26.12.202349,1649,6749,0349,64
27.12.202349,4149,5749,1549,33
28.12.202349,1449,6549,0949,48
29.12.202349,3549,5849,2149,22