Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1047
KAPANIŞ 30,0134

En Düşük

DÜŞÜK 20,76

En Yüksek

YÜKSEK 54,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202053,8554,0453,5153,75
03.01.202053,1153,6252,953,42
06.01.202052,7453,252,7253,1
07.01.202053,0553,0552,4752,66
08.01.202052,8453,3352,852,82
09.01.202053,253,252,4852,73
10.01.202052,7952,952,4852,5
13.01.202052,552,551,8352,11
14.01.202050,2350,7449,2549,3
15.01.202048,8348,8447,9848,32
16.01.202048,4649,3247,8449,25
17.01.202049,3749,4248,5349,18
21.01.202049,0949,8848,848,94
22.01.202049,0349,0948,2948,56
23.01.202048,3948,4547,9848,22
24.01.202048,1948,2147,1847,57
27.01.202046,8947,4246,7447,1
28.01.202047,5147,7947,2847,37
29.01.202047,4247,947,2647,27
30.01.202047,1747,9547,0447,91
31.01.202047,4247,4546,7546,94
03.02.202047,2447,7247,0347,12
04.02.202047,747,8447,2547,26
05.02.202047,948,447,7848,31
06.02.202048,4448,547,8547,98
07.02.202047,734847,4847,84
10.02.202047,6747,8647,4247,77
11.02.202048,0848,3447,9447,99
12.02.202048,2248,4947,7647,79
13.02.202047,6248,1847,5548,12
14.02.202048,1448,3247,7548,22
18.02.202047,9748,1246,5346,99
19.02.202047,2547,3546,9847,09
20.02.20204747,4146,6847,34
21.02.202047,4847,8547,147,7
24.02.202046,5846,9546,2646,39
25.02.202046,2946,6744,9645,12
26.02.202045,4845,6544,1344,14
27.02.202043,3244,3242,4342,47
28.02.202041,3141,8739,7540,85
02.03.202040,9842,2839,4642,26
03.03.202042,0642,940,0340,53
04.03.202041,0141,4339,9641,4
05.03.20204040,0138,5738,9
06.03.20203737,6836,3337,09
09.03.202033,7234,4832,2232,48
10.03.202034,6335,0832,2835,08
11.03.202034,0534,2732,0132,33
12.03.202029,8130,8627,1227,2
13.03.202030,1531,7627,7730,89
16.03.202026,3429,2326,326,5
17.03.202027,6330,6225,8929,63
18.03.202027,728,8926,928,12
19.03.202027,6629,1126,2928,29
20.03.202028,6828,7526,1826,5
23.03.202026,2626,8725,1125,25
24.03.202026,9629,1726,3328,92
25.03.20202930,327,7728,97
26.03.202029,3331,3929,0830,9
27.03.202030,0231,2929,0830,28
30.03.202030,3630,4828,8929,92
31.03.202029,4129,7528,1628,7
01.04.202027,0227,3726,226,57
02.04.202026,4727,5326,3827,22
03.04.20202727,3625,9126,23
06.04.202027,4128,8327,428,63
07.04.202030,7530,7828,7128,77
08.04.202029,3430,4828,6830,28
09.04.202031,1233,9131,133,2
13.04.202033,2233,2431,4131,43
14.04.202032,1132,529,5630,18
15.04.202028,7729,1128,2228,44
16.04.202028,2828,2826,6626,89
17.04.202028,1528,7827,828,38
20.04.202027,3328,8926,9227,68
21.04.202026,927,2526,526,84
22.04.202027,527,5826,726,8
23.04.202026,9527,2126,4226,53
24.04.202026,827,2926,3726,92
27.04.202027,3728,5827,1628,41
28.04.202029,629,9228,5928,87
29.04.202030,130,4629,6530
30.04.202029,3229,6128,629,05
01.05.202028,528,5327,2827,59
04.05.202026,9627,4526,627,35
05.05.202027,5227,826,2526,32
06.05.202026,4626,6525,425,61
07.05.202025,5926,125,1425,23
08.05.202025,6425,7825,2325,43
11.05.202025,1125,2324,624,78
12.05.202024,9625,272424,04
13.05.202023,9523,952222,53
14.05.202022,1324,5922,0224,06
15.05.202023,6923,8323,0823,36
18.05.202024,5525,5924,3425,41
19.05.20202525,1523,9223,95
20.05.202024,4924,7424,3624,52
21.05.202024,3924,8524,3224,46
22.05.202024,4424,4923,9224,17
26.05.202025,0526,5125,0426,26
27.05.202027,828,2626,8427,95
28.05.202028,3228,3727,1227,22
29.05.202026,527,0726,0926,47
01.06.202026,6127,5926,3727,09
02.06.202027,5827,9927,1627,4
03.06.202028,3929,1928,3428,83
04.06.202029,4830,2528,6430,22
05.06.202033,8933,8931,4631,67
08.06.202032,933,4332,2733,32
09.06.202032,4433,0831,5132,63
10.06.202032,332,3329,6529,71
11.06.202027,228,4326,726,79
12.06.20202828,2327,3527,97
15.06.202026,8628,3926,5628,21
16.06.202029,4329,6527,7728,52
17.06.202028,528,5527,3527,45
18.06.202027,127,9326,9327,55
19.06.20202828,0527,0127,6
22.06.202027,2727,6326,8927,35
23.06.202027,7828,2927,1927,23
24.06.202026,9627,0325,9926,12
25.06.202025,9627,4125,8927,37
26.06.202026,126,425,2525,34
29.06.202025,5925,925,2625,7
30.06.202025,2125,8725,1725,6
01.07.202025,7325,9624,9325,09
02.07.202025,7526,1725,125,34
06.07.202025,8226,0224,9825,49
07.07.202025,225,2224,3424,46
08.07.202024,4424,7824,0724,55
09.07.202024,524,7823,7124,04
10.07.202024,1825,5324,1525,47
13.07.202025,8226,0424,9425,41
14.07.202023,9224,3923,3324,25
15.07.202024,9825,5524,8425,35
16.07.202024,9126,0924,8225,46
17.07.202025,4925,6424,8624,95
20.07.202024,7224,8824,424,57
21.07.202024,7526,2824,7126,2
22.07.202026,1326,3525,8226,26
23.07.202026,1626,5125,726,35
24.07.202026,4726,8526,226,26
27.07.202026,0226,0225,2525,49
28.07.202025,3325,725,3325,53
29.07.202025,4525,822525,78
30.07.202025,1925,2424,524,65
31.07.202024,524,6624,0824,26
03.08.202024,2524,523,924,29
04.08.202024,224,2924,0324,22
05.08.202024,424,7524,3424,4
06.08.202024,224,524,1224,24
07.08.202024,1325,222425,07
10.08.202025,2225,4824,2224,7
11.08.202025,2926,1425,225,32
12.08.202025,9826,1424,7225,19
13.08.202024,9525,2324,6825,02
14.08.202024,7925,4924,6425,3
17.08.202025,0325,1424,4424,47
18.08.202024,4224,4524,0124,04
19.08.202024,0124,3923,8424,07
20.08.202023,7423,9423,623,75
21.08.202023,6423,9123,5223,64
24.08.202023,824,5123,6124,49
25.08.202024,7424,8924,324,61
26.08.202024,5124,5824,0424,04
27.08.202023,9924,7823,9724,59
28.08.202024,7524,7724,3524,69
31.08.202024,4924,5124,0924,15
01.09.202024,0224,3423,7424,05
02.09.202024,0124,6623,9324,57
03.09.202024,825,3624,324,52
04.09.20202525,1924,2524,79
08.09.202024,2824,5523,7423,97
09.09.202024,0124,0723,723,84
10.09.202024,0324,6723,8623,95
11.09.202023,9224,3223,7124,27
14.09.202024,3824,9724,2324,81
15.09.202024,9625,0424,5624,88
16.09.202024,872624,7525,71
17.09.202025,2325,4324,925,11
18.09.202024,9425,424,925,13
21.09.202024,4524,5223,7224,04
22.09.202023,9824,3623,5323,65
23.09.202023,7824,1322,8322,83
24.09.202022,9623,7222,5623,32
25.09.202023,1223,7123,0123,64
28.09.202023,9924,2723,7623,82
29.09.202023,7223,7223,0723,26
30.09.202023,3623,8723,2523,51
01.10.202023,5723,8123,1623,56
02.10.202023,1524,0923,0823,99
05.10.202024,2224,624,2224,45
06.10.202024,682524,0424,18
07.10.202024,4224,9324,3924,81
08.10.202024,8825,3324,6725,3
09.10.202025,3925,5125,0125,3
12.10.202025,225,7425,1525,68
13.10.202025,4225,524,724,74
14.10.202024,2724,4323,2323,25
15.10.202023,0623,0922,7522,95
16.10.202023,0123,2322,6122,86
19.10.202022,8922,9122,5122,54
20.10.202022,7323,1322,6922,81
21.10.202022,8222,9522,622,7
22.10.202022,6623,3222,6123,25
23.10.202023,5823,5923,1223,28
26.10.202022,9723,0222,622,7
27.10.202022,6122,6121,8221,82
28.10.202021,2321,4820,821,18
29.10.202021,0521,3820,7621,14
30.10.202021,121,4620,8421,45
02.11.202021,721,9821,1921,9
03.11.202022,3122,521,9922,09
04.11.202021,7522,5621,1721,88
05.11.202021,8922,5721,8622,33
06.11.202022,522,5721,8421,91
09.11.202024,0324,8723,324,22
10.11.202024,3624,3723,8624,19
11.11.202024,2324,5424,0124,19
12.11.202023,9124,1523,5623,81
13.11.202023,9124,1823,7324,07
16.11.202024,9925,0324,3924,9
17.11.202024,5325,1524,5225,04
18.11.202025,1525,9525,0625,06
19.11.202025,1926,2224,9726,16
20.11.202026,0426,2325,4625,48
23.11.202025,9526,4425,8726,3
24.11.202027,4628,7327,3428,61
25.11.202028,3328,692828,59
27.11.202028,5928,6328,1828,46
30.11.202028,4328,5627,2827,35
01.12.202028,1528,6828,0428,06
02.12.202027,9928,9927,8528,87
03.12.202028,9429,4928,7929,16
04.12.202029,529,9729,3429,55
07.12.202029,4229,6329,0729,34
08.12.202029,0329,328,428,94
09.12.202029,2429,2428,6129,05
10.12.202028,7229,5628,5429,49
11.12.202029,0229,3928,6729,08
14.12.202029,5429,7828,5128,64
15.12.202029,1329,7728,929,73
16.12.202029,6429,9129,4829,65
17.12.202029,829,929,4429,47
18.12.202029,4729,6228,829,01
21.12.202029,5729,8928,8429,55
22.12.202029,6529,7228,9528,96
23.12.202029,2830,4929,2730,35
24.12.202030,2930,3829,6629,84
28.12.202030,0830,4829,9129,93
29.12.202030,1530,1729,7529,78
30.12.202029,830,0429,6529,75
31.12.202029,7530,2429,6730,18