WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
WFC: Wells Fargo & Company Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,0207
KAPANIŞ 23,0126
En Düşük
DÜŞÜK 19,13
En Yüksek
YÜKSEK 27,41
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 27,22 | 27,41 | 26,69 | 26,97 |
| 03.01.2001 | 26,44 | 27 | 25 | 26,56 |
| 04.01.2001 | 26,06 | 26,66 | 25,34 | 26 |
| 05.01.2001 | 25,66 | 26,31 | 24,97 | 26,19 |
| 08.01.2001 | 25,81 | 26,31 | 25,72 | 25,94 |
| 09.01.2001 | 25,78 | 26,16 | 24,63 | 24,72 |
| 10.01.2001 | 23,91 | 24,81 | 23,84 | 24,34 |
| 11.01.2001 | 24,75 | 25,28 | 24,44 | 24,63 |
| 12.01.2001 | 25,03 | 25,03 | 24,09 | 24,34 |
| 16.01.2001 | 24,38 | 25,09 | 23,88 | 24,97 |
| 17.01.2001 | 25,31 | 25,41 | 24,69 | 24,69 |
| 18.01.2001 | 24,88 | 24,88 | 24,16 | 24,22 |
| 19.01.2001 | 24,25 | 24,81 | 24,03 | 24,53 |
| 22.01.2001 | 24,53 | 25,06 | 24,31 | 24,81 |
| 23.01.2001 | 24,84 | 25,22 | 24,66 | 24,81 |
| 24.01.2001 | 24,97 | 25,38 | 24,75 | 25,09 |
| 25.01.2001 | 25,13 | 25,44 | 24,84 | 25,31 |
| 26.01.2001 | 25,53 | 25,94 | 25,28 | 25,75 |
| 29.01.2001 | 25,88 | 26,14 | 25,32 | 25,57 |
| 30.01.2001 | 25,81 | 26,05 | 25,31 | 25,96 |
| 31.01.2001 | 25,73 | 25,9 | 25,35 | 25,75 |
| 01.02.2001 | 25,53 | 25,94 | 24,88 | 25,2 |
| 02.02.2001 | 24,98 | 25,3 | 24,93 | 25,12 |
| 05.02.2001 | 25,44 | 25,75 | 25,23 | 25,68 |
| 06.02.2001 | 25,38 | 25,59 | 25,14 | 25,45 |
| 07.02.2001 | 25,45 | 25,76 | 25,25 | 25,37 |
| 08.02.2001 | 25,48 | 25,77 | 25,46 | 25,55 |
| 09.02.2001 | 25,55 | 25,6 | 25,13 | 25,34 |
| 12.02.2001 | 25,59 | 25,73 | 25,3 | 25,4 |
| 13.02.2001 | 25,43 | 25,5 | 24,88 | 25 |
| 14.02.2001 | 25,28 | 25,49 | 24,98 | 25,14 |
| 15.02.2001 | 25,18 | 25,31 | 24,8 | 24,86 |
| 16.02.2001 | 24,85 | 25,35 | 24,8 | 25,06 |
| 20.02.2001 | 25,28 | 25,28 | 24,23 | 24,34 |
| 21.02.2001 | 24,34 | 24,6 | 23,9 | 24,01 |
| 22.02.2001 | 24,05 | 24,2 | 23,21 | 24,07 |
| 23.02.2001 | 24,02 | 24,3 | 23,43 | 24,24 |
| 26.02.2001 | 24,24 | 24,84 | 23,89 | 24,79 |
| 27.02.2001 | 24,79 | 25,17 | 24,58 | 25,04 |
| 28.02.2001 | 25,29 | 25,29 | 24,52 | 24,82 |
| 01.03.2001 | 24,82 | 24,89 | 24,29 | 24,78 |
| 02.03.2001 | 24,85 | 25,25 | 24,7 | 25,09 |
| 05.03.2001 | 24,96 | 25,06 | 24,38 | 24,92 |
| 06.03.2001 | 25,25 | 25,36 | 24,37 | 24,74 |
| 07.03.2001 | 24,74 | 25,62 | 24,7 | 25,62 |
| 08.03.2001 | 25,62 | 25,86 | 25,13 | 25,86 |
| 09.03.2001 | 25,5 | 25,5 | 24,85 | 25,25 |
| 12.03.2001 | 24,93 | 25 | 23,85 | 23,9 |
| 13.03.2001 | 24,32 | 24,77 | 23,82 | 24,73 |
| 14.03.2001 | 24,06 | 24,18 | 23,06 | 23,28 |
| 15.03.2001 | 23,46 | 24,45 | 23,31 | 24,36 |
| 16.03.2001 | 23,9 | 24,26 | 23,75 | 23,95 |
| 19.03.2001 | 23,81 | 24,17 | 23,44 | 24,02 |
| 20.03.2001 | 23,9 | 24,07 | 23,38 | 23,43 |
| 21.03.2001 | 23,43 | 23,56 | 22,65 | 22,71 |
| 22.03.2001 | 22,65 | 22,75 | 21,28 | 22 |
| 23.03.2001 | 21,76 | 22,81 | 21,66 | 22,71 |
| 26.03.2001 | 22,99 | 23,42 | 22,93 | 23,1 |
| 27.03.2001 | 23,3 | 24,38 | 22,94 | 24,3 |
| 28.03.2001 | 24,25 | 24,44 | 23,87 | 24,33 |
| 29.03.2001 | 24 | 24,21 | 23,88 | 24,02 |
| 30.03.2001 | 24,25 | 24,74 | 24,09 | 24,74 |
| 02.04.2001 | 24,75 | 25,08 | 24,56 | 24,85 |
| 03.04.2001 | 25 | 25 | 24,14 | 24,48 |
| 04.04.2001 | 24,21 | 24,35 | 22,52 | 23 |
| 05.04.2001 | 23,32 | 23,82 | 23,29 | 23,82 |
| 06.04.2001 | 23,68 | 23,94 | 22,47 | 23,13 |
| 09.04.2001 | 23,5 | 23,5 | 22,65 | 22,98 |
| 10.04.2001 | 23,25 | 23,85 | 23,2 | 23,62 |
| 11.04.2001 | 24,07 | 24,07 | 23,45 | 23,45 |
| 12.04.2001 | 23,62 | 24,2 | 23,35 | 23,89 |
| 16.04.2001 | 24,2 | 24,37 | 23,24 | 23,57 |
| 17.04.2001 | 23,45 | 23,45 | 22,55 | 22,85 |
| 18.04.2001 | 22,85 | 24,4 | 22,63 | 23,8 |
| 19.04.2001 | 23,68 | 24,12 | 23,63 | 23,99 |
| 20.04.2001 | 23,99 | 24,07 | 23,54 | 23,96 |
| 23.04.2001 | 23,96 | 23,96 | 23,48 | 23,78 |
| 24.04.2001 | 23,93 | 24,16 | 23,57 | 23,95 |
| 25.04.2001 | 23,71 | 23,76 | 23,36 | 23,53 |
| 26.04.2001 | 23,5 | 23,63 | 22,98 | 23,07 |
| 27.04.2001 | 23,45 | 23,92 | 23,36 | 23,91 |
| 30.04.2001 | 23,99 | 24,07 | 23,38 | 23,49 |
| 01.05.2001 | 23,5 | 23,67 | 23,29 | 23,67 |
| 02.05.2001 | 23,35 | 23,96 | 23,26 | 23,8 |
| 03.05.2001 | 23,57 | 23,81 | 23,39 | 23,73 |
| 04.05.2001 | 23,28 | 23,71 | 23,28 | 23,65 |
| 07.05.2001 | 23,77 | 23,77 | 23,4 | 23,67 |
| 08.05.2001 | 23,75 | 23,76 | 23,21 | 23,24 |
| 09.05.2001 | 23,14 | 23,32 | 22,88 | 23 |
| 10.05.2001 | 23,2 | 23,3 | 22,82 | 22,96 |
| 11.05.2001 | 23,24 | 23,24 | 22,7 | 22,75 |
| 14.05.2001 | 22,75 | 22,97 | 22,71 | 22,8 |
| 15.05.2001 | 22,81 | 22,87 | 22,5 | 22,59 |
| 16.05.2001 | 22,62 | 23 | 22,28 | 22,85 |
| 17.05.2001 | 22,7 | 23,1 | 22,63 | 22,71 |
| 18.05.2001 | 22,71 | 23,13 | 22,63 | 22,99 |
| 21.05.2001 | 22,95 | 23,12 | 22,82 | 23,1 |
| 22.05.2001 | 23 | 23,87 | 22,96 | 23,6 |
| 23.05.2001 | 23,79 | 24 | 23,58 | 23,97 |
| 24.05.2001 | 23,9 | 24,1 | 23,84 | 23,9 |
| 25.05.2001 | 24,03 | 24,03 | 23,42 | 23,44 |
| 29.05.2001 | 23,64 | 23,68 | 23,35 | 23,38 |
| 30.05.2001 | 23,38 | 23,77 | 23,31 | 23,35 |
| 31.05.2001 | 23,3 | 23,54 | 23,11 | 23,54 |
| 01.06.2001 | 23,45 | 23,73 | 23,26 | 23,66 |
| 04.06.2001 | 23,66 | 24,25 | 23,54 | 24,18 |
| 05.06.2001 | 24,37 | 24,45 | 24,09 | 24,39 |
| 06.06.2001 | 24,2 | 24,2 | 23,84 | 23,92 |
| 07.06.2001 | 23,25 | 23,9 | 23,03 | 23,83 |
| 08.06.2001 | 23,83 | 23,84 | 23,11 | 23,22 |
| 11.06.2001 | 23,12 | 23,34 | 22,86 | 22,88 |
| 12.06.2001 | 22,88 | 22,91 | 22,45 | 22,7 |
| 13.06.2001 | 22,7 | 22,72 | 22,03 | 22,19 |
| 14.06.2001 | 21,9 | 22,09 | 21,75 | 21,82 |
| 15.06.2001 | 21,35 | 21,75 | 21,35 | 21,57 |
| 18.06.2001 | 21,74 | 21,75 | 21,32 | 21,64 |
| 19.06.2001 | 21,83 | 22,39 | 21,56 | 21,75 |
| 20.06.2001 | 21,73 | 22,4 | 21,69 | 22,25 |
| 21.06.2001 | 22,25 | 23,14 | 22,21 | 23,1 |
| 22.06.2001 | 23,3 | 23,3 | 22,81 | 23,09 |
| 25.06.2001 | 23,3 | 23,3 | 22,5 | 22,69 |
| 26.06.2001 | 22,31 | 22,88 | 22,31 | 22,66 |
| 27.06.2001 | 22,63 | 23,18 | 22,63 | 22,89 |
| 28.06.2001 | 22,85 | 23,37 | 22,85 | 23,21 |
| 29.06.2001 | 23,03 | 23,21 | 22,66 | 23,21 |
| 02.07.2001 | 23,24 | 23,57 | 23,06 | 23,52 |
| 03.07.2001 | 23,64 | 23,64 | 23,34 | 23,57 |
| 05.07.2001 | 23,57 | 23,66 | 23,25 | 23,28 |
| 06.07.2001 | 23,28 | 23,3 | 22,9 | 23 |
| 09.07.2001 | 23 | 23,04 | 22,78 | 22,91 |
| 10.07.2001 | 22,91 | 22,98 | 22,48 | 22,62 |
| 11.07.2001 | 22,68 | 22,84 | 22,46 | 22,64 |
| 12.07.2001 | 22,8 | 22,93 | 22,64 | 22,84 |
| 13.07.2001 | 22,78 | 23,34 | 22,71 | 23,25 |
| 16.07.2001 | 23,38 | 23,62 | 22,97 | 23,02 |
| 17.07.2001 | 22,6 | 23,75 | 22,48 | 23,75 |
| 18.07.2001 | 23,5 | 23,56 | 23,13 | 23,48 |
| 19.07.2001 | 23,53 | 23,75 | 23,27 | 23,55 |
| 20.07.2001 | 23,2 | 23,38 | 22,95 | 23,12 |
| 23.07.2001 | 23,12 | 23,21 | 22,78 | 22,95 |
| 24.07.2001 | 22,76 | 22,98 | 22,6 | 22,71 |
| 25.07.2001 | 22,71 | 22,85 | 22,48 | 22,81 |
| 26.07.2001 | 22,8 | 22,85 | 22,45 | 22,74 |
| 27.07.2001 | 22,78 | 22,95 | 22,68 | 22,71 |
| 30.07.2001 | 22,83 | 22,97 | 22,68 | 22,9 |
| 31.07.2001 | 22,96 | 23,19 | 22,7 | 23,03 |
| 01.08.2001 | 23,19 | 23,35 | 23 | 23,29 |
| 02.08.2001 | 23,34 | 23,45 | 23,23 | 23,37 |
| 03.08.2001 | 23,46 | 23,46 | 23,21 | 23,37 |
| 06.08.2001 | 23,38 | 23,5 | 23,02 | 23,07 |
| 07.08.2001 | 23,07 | 23,21 | 23,04 | 23,07 |
| 08.08.2001 | 22,94 | 23,07 | 22,8 | 22,82 |
| 09.08.2001 | 22,78 | 22,82 | 22,63 | 22,79 |
| 10.08.2001 | 22,75 | 23,07 | 22,63 | 23 |
| 13.08.2001 | 22,98 | 23,37 | 22,98 | 23,3 |
| 14.08.2001 | 23,45 | 23,59 | 23,3 | 23,32 |
| 15.08.2001 | 23,44 | 23,73 | 23,4 | 23,54 |
| 16.08.2001 | 23,45 | 23,54 | 22,96 | 23,16 |
| 17.08.2001 | 23,17 | 23,25 | 22,92 | 23,04 |
| 20.08.2001 | 23,03 | 23,6 | 23,03 | 23,55 |
| 21.08.2001 | 23,63 | 24,15 | 23,56 | 23,66 |
| 22.08.2001 | 23,66 | 23,99 | 23,46 | 23,86 |
| 23.08.2001 | 23,86 | 23,91 | 23,72 | 23,79 |
| 24.08.2001 | 23,85 | 23,93 | 23,75 | 23,88 |
| 27.08.2001 | 23,8 | 23,85 | 23,62 | 23,76 |
| 28.08.2001 | 23,76 | 23,92 | 23,4 | 23,43 |
| 29.08.2001 | 23,5 | 23,59 | 22,78 | 22,98 |
| 30.08.2001 | 22,98 | 23,22 | 22,88 | 22,93 |
| 31.08.2001 | 22,93 | 23,25 | 22,86 | 23 |
| 04.09.2001 | 22,98 | 23,38 | 22,65 | 23,24 |
| 05.09.2001 | 23,01 | 23,25 | 22,98 | 23,09 |
| 06.09.2001 | 23,14 | 23,14 | 22,64 | 22,68 |
| 07.09.2001 | 22,4 | 22,7 | 22,29 | 22,37 |
| 10.09.2001 | 22 | 22,6 | 22 | 22,13 |
| 17.09.2001 | 20,57 | 22 | 20,55 | 21,75 |
| 18.09.2001 | 21,63 | 22 | 21,53 | 21,88 |
| 19.09.2001 | 22,05 | 22,29 | 21,71 | 22,06 |
| 20.09.2001 | 21,88 | 21,92 | 21,46 | 21,49 |
| 21.09.2001 | 20,25 | 21,82 | 20,25 | 21,23 |
| 24.09.2001 | 21,54 | 21,82 | 21,5 | 21,59 |
| 25.09.2001 | 21,3 | 21,9 | 21,3 | 21,78 |
| 26.09.2001 | 22,03 | 22,05 | 21,64 | 21,84 |
| 27.09.2001 | 21,98 | 22,12 | 21,73 | 21,85 |
| 28.09.2001 | 21,98 | 22,3 | 21,88 | 22,23 |
| 01.10.2001 | 22,3 | 22,57 | 22,08 | 22,23 |
| 02.10.2001 | 22,18 | 22,36 | 22,01 | 22,3 |
| 03.10.2001 | 22,3 | 22,53 | 22,16 | 22,38 |
| 04.10.2001 | 22,5 | 22,5 | 22 | 22,13 |
| 05.10.2001 | 22,25 | 22,28 | 21,5 | 21,53 |
| 08.10.2001 | 21,5 | 21,5 | 20,68 | 20,84 |
| 09.10.2001 | 20,79 | 21,22 | 20,78 | 20,84 |
| 10.10.2001 | 20,75 | 21,5 | 20,73 | 21,06 |
| 11.10.2001 | 21,07 | 21,17 | 20,8 | 20,93 |
| 12.10.2001 | 20,5 | 20,74 | 20,32 | 20,54 |
| 15.10.2001 | 20,48 | 20,65 | 20,25 | 20,39 |
| 16.10.2001 | 20,25 | 21 | 20 | 20,1 |
| 17.10.2001 | 20,35 | 20,57 | 19,13 | 19,43 |
| 18.10.2001 | 19,43 | 19,65 | 19,38 | 19,54 |
| 19.10.2001 | 19,46 | 19,99 | 19,29 | 19,5 |
| 22.10.2001 | 19,31 | 19,89 | 19,31 | 19,86 |
| 23.10.2001 | 20 | 20,12 | 19,82 | 20 |
| 24.10.2001 | 20,01 | 20,27 | 19,91 | 20,15 |
| 25.10.2001 | 20,15 | 20,7 | 19,95 | 20,7 |
| 26.10.2001 | 20,75 | 20,75 | 20,49 | 20,55 |
| 29.10.2001 | 20,43 | 20,49 | 19,98 | 20 |
| 30.10.2001 | 20 | 20,14 | 19,57 | 19,93 |
| 31.10.2001 | 20,19 | 20,19 | 19,68 | 19,75 |
| 01.11.2001 | 19,75 | 20,14 | 19,63 | 20,05 |
| 02.11.2001 | 20 | 20,12 | 19,76 | 20,04 |
| 05.11.2001 | 20,13 | 20,6 | 20,13 | 20,44 |
| 06.11.2001 | 20,6 | 21,25 | 20,53 | 21,2 |
| 07.11.2001 | 21,07 | 21,57 | 20,9 | 21,3 |
| 08.11.2001 | 21,32 | 21,55 | 21,21 | 21,25 |
| 09.11.2001 | 21,25 | 21,44 | 21,15 | 21,18 |
| 12.11.2001 | 20,99 | 21,46 | 20,86 | 21,31 |
| 13.11.2001 | 21,49 | 21,59 | 21,13 | 21,22 |
| 14.11.2001 | 21,35 | 21,44 | 21,07 | 21,17 |
| 15.11.2001 | 21,23 | 21,32 | 20,92 | 20,93 |
| 16.11.2001 | 21,06 | 21,28 | 20,98 | 21,18 |
| 19.11.2001 | 21,34 | 21,44 | 21,09 | 21,18 |
| 20.11.2001 | 21,28 | 21,32 | 21,13 | 21,16 |
| 21.11.2001 | 21,24 | 21,28 | 21,13 | 21,17 |
| 23.11.2001 | 21,15 | 21,49 | 21,15 | 21,43 |
| 26.11.2001 | 21,49 | 21,92 | 21,3 | 21,69 |
| 27.11.2001 | 21,6 | 21,8 | 21,5 | 21,56 |
| 28.11.2001 | 21,63 | 21,78 | 21,33 | 21,33 |
| 29.11.2001 | 21,32 | 21,57 | 21,25 | 21,55 |
| 30.11.2001 | 21,59 | 21,68 | 21,35 | 21,4 |
| 03.12.2001 | 21,3 | 21,44 | 21,17 | 21,23 |
| 04.12.2001 | 21,35 | 21,5 | 21,23 | 21,49 |
| 05.12.2001 | 21,45 | 21,87 | 21,44 | 21,69 |
| 06.12.2001 | 21,8 | 22,01 | 21,71 | 21,81 |
| 07.12.2001 | 21,81 | 21,91 | 21,66 | 21,86 |
| 10.12.2001 | 21,86 | 21,91 | 21,74 | 21,82 |
| 11.12.2001 | 21,9 | 21,9 | 21,68 | 21,72 |
| 12.12.2001 | 21,88 | 21,89 | 21,61 | 21,7 |
| 13.12.2001 | 21,63 | 21,8 | 21,31 | 21,36 |
| 14.12.2001 | 21,32 | 21,59 | 21,25 | 21,34 |
| 17.12.2001 | 21,49 | 21,61 | 21,34 | 21,47 |
| 18.12.2001 | 21,5 | 21,8 | 21,43 | 21,78 |
| 19.12.2001 | 21,75 | 21,93 | 21,63 | 21,8 |
| 20.12.2001 | 21,9 | 21,97 | 21,65 | 21,87 |
| 21.12.2001 | 21,87 | 21,93 | 21,57 | 21,57 |
| 24.12.2001 | 21,57 | 21,75 | 21,57 | 21,65 |
| 26.12.2001 | 21,65 | 21,7 | 21,59 | 21,59 |
| 27.12.2001 | 21,59 | 21,7 | 21,59 | 21,7 |
| 28.12.2001 | 21,7 | 21,8 | 21,63 | 21,8 |
| 31.12.2001 | 21,8 | 21,9 | 21,71 | 21,74 |