Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,111
KAPANIŞ 59,1261

En Düşük

DÜŞÜK 46,12

En Yüksek

YÜKSEK 78,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202449,0549,7648,8249,33
03.01.202449,0949,0948,3248,68
04.01.202448,8249,8648,7749,28
05.01.202449,450,4749,2949,92
08.01.202449,3849,9949,1549,92
09.01.202449,4449,4649,0549,29
10.01.20244949,1248,6149,08
11.01.202448,8949,0848,3449,04
12.01.202447,9548,784747,4
16.01.202446,7747,0646,2246,82
17.01.202446,2447,0646,2146,67
18.01.202446,5546,6246,1246,44
19.01.202446,6348,1846,3848,12
22.01.202448,2348,9348,1648,53
23.01.202448,6549,2248,449,12
24.01.202449,3750,0949,2549,49
25.01.202449,6849,9449,549,88
26.01.202449,8450,549,7750,32
29.01.202450,1650,6749,9950,35
30.01.202450,6351,2750,6251,19
31.01.202451,0151,4450,1650,18
01.02.202449,8249,9747,8848,73
02.02.202448,549,5748,0649,16
05.02.202448,6148,9248,2448,7
06.02.202448,5249,1248,0148,29
07.02.202448,4548,647,4548,48
08.02.202448,1848,548,0648,35
09.02.202448,2248,2747,4748,06
12.02.20244849,2947,8848,92
13.02.202448,448,7147,5948,24
14.02.202448,648,7247,9648,53
15.02.202448,7352,4548,6252,04
16.02.202451,9452,3251,3251,91
20.02.202451,552,2451,2751,77
21.02.202451,6452,6851,1352,66
22.02.202452,8353,9152,7553,37
23.02.202453,5354,0253,4253,86
26.02.202453,7554,5653,6854,13
27.02.202454,2854,8954,2454,81
28.02.202454,7455,4254,5754,72
29.02.202455,0455,754,9455,59
01.03.202455,455,7554,955,06
04.03.202454,8756,5654,7355,81
05.03.202455,7157,155,4356,6
06.03.202456,8257,3956,2757,11
07.03.202457,0557,6856,8757
08.03.202457,2157,5456,8857,07
11.03.202456,7857,3556,5257,09
12.03.202457,2558,1157,157,61
13.03.202457,6258,4457,6257,82
14.03.202457,8758,1357,1257,37
15.03.202456,8658,356,8657,51
18.03.202457,657,8357,1157,77
19.03.202457,6557,9456,9257,01
20.03.202456,6257,5156,2857,3
21.03.202457,5958,1257,4557,85
22.03.202457,8158,0257,1257,13
25.03.202457,0857,3356,3756,73
26.03.202457,1457,1556,5956,68
27.03.202456,3857,6456,3857,61
28.03.202457,6658,0857,5657,96
01.04.202457,8857,8857,2657,61
02.04.202457,365857,1957,35
03.04.202457,257,9656,8557,13
04.04.202457,735856,5456,68
05.04.202456,6357,6256,5757,4
08.04.202457,3857,9857,3157,79
09.04.202457,757,9956,8757,58
10.04.202456,7957,356,4256,94
11.04.202456,985755,6356,69
12.04.202455,975755,3456,47
15.04.202457,6157,9856,7456,97
16.04.202456,956,9655,6656,41
17.04.202456,8857,6356,6557,18
18.04.202457,6359,1357,2258,74
19.04.20245960,8558,8660,35
22.04.202460,461,4960,3461,1
23.04.202461,1761,7660,8160,94
24.04.202460,660,9560,0560,6
25.04.202460,6160,9659,659,93
26.04.202459,7860,4359,3859,91
29.04.202459,8660,359,3659,8
30.04.202459,659,9959,359,32
01.05.202459,5860,1559,3359,52
02.05.202460,1260,1559,3259,83
03.05.202460,0360,2659,1259,94
06.05.202460,4760,8859,8460,19
07.05.202460,2860,6160,0660,26
08.05.202460,1561,4360,161,23
09.05.202460,7461,3760,4861,28
10.05.202461,4661,9761,4661,89
13.05.202461,9662,1761,2161,26
14.05.202461,5661,9961,0261,89
15.05.202462,262,5561,8762,34
16.05.202462,4562,4860,9761,06
17.05.202461,4161,6360,8961,08
20.05.202460,9861,7960,5960,7
21.05.202460,8261,760,7861,46
22.05.202461,361,4560,5160,93
23.05.202460,7560,7859,3659,68
24.05.202460,0460,3959,8760,21
28.05.202459,9760,1859,1959,48
29.05.202458,8758,9458,4258,75
30.05.202458,8259,3958,659,21
31.05.202459,2759,9958,9759,92
03.06.202460,260,258,659,34
04.06.202458,8259,4858,3458,7
05.06.202458,8658,9258,1358,68
06.06.202458,785957,557,73
07.06.202457,5758,6857,5758,36
10.06.202457,958,1357,3757,93
11.06.202457,7557,7556,5157,13
12.06.202458,2858,4557,1657,3
13.06.202457,4557,6256,6957,27
14.06.202456,9957,6156,6257,4
17.06.202457,2158,2557,0758,24
18.06.202458,2159,0557,959,05
20.06.202458,7459,258,5958,96
21.06.202458,358,4657,3258,1
24.06.202458,4959,4658,2759,01
25.06.202458,775957,1857,2
26.06.202457,2257,856,8357,01
27.06.202456,4157,4756,3357,42
28.06.202458,0959,4558,0959,39
01.07.202459,6160,6159,5760,59
02.07.202460,4961,1860,1460,97
03.07.20246161,1460,1660,66
05.07.202460,560,6659,1159,62
08.07.202459,9760,4158,6659,01
09.07.202459,0860,4258,9259,88
10.07.202459,5459,9959,3859,72
11.07.202459,460,7159,2860,16
12.07.202456,256,9255,656,54
15.07.202457,0558,2457,0457,73
16.07.202458,0460,6257,5360,24
17.07.202460,166159,8960,91
18.07.202460,6260,8258,9959,24
19.07.202459,359,7759,1159,23
22.07.202459,2659,3958,5459,14
23.07.202459,259,9159,0459,67
24.07.202459,7760,2159,3759,44
25.07.202459,5660,7359,4559,7
26.07.202459,8560,4559,5760,39
29.07.202460,7460,8359,3559,59
30.07.202460,4660,7359,8960,01
31.07.202459,8260,1259,259,34
01.08.202459,2659,3456,5256,88
02.08.202455,1855,5752,853,26
05.08.202451,352,450,1552,12
06.08.202452,2852,9652,0552,36
07.08.202453,1553,4952,1552,29
08.08.202452,9753,3252,6552,76
09.08.202452,352,8352,0752,76
12.08.202452,9153,4751,6852,06
13.08.202452,3652,9651,8152,87
14.08.202453,0353,7852,7253,66
15.08.202454,555,1754,4354,57
16.08.202454,7855,4354,6155,33
19.08.202455,3556,4655,2656,45
20.08.202456,0356,7255,9256,15
21.08.202456,4456,4555,255,46
22.08.202455,756,3755,6655,96
23.08.202456,4257,456,3256,7
26.08.202457,0257,1556,5456,72
27.08.202456,7156,9256,1656,26
28.08.202456,0657,3656,0357,07
29.08.202457,3157,7756,5157,35
30.08.202457,4558,5857,3858,47
03.09.202458,6258,9557,958,37
04.09.202458,495957,7258,12
05.09.202458,6258,6856,5456,86
06.09.202456,6856,7853,6954
09.09.202454,7355,0854,4354,59
10.09.20245656,153,3853,95
11.09.202453,7253,8652,4353,73
12.09.202453,7354,3450,2251,57
13.09.202451,8653,0451,7552,78
16.09.202452,8153,9352,8153,79
17.09.202453,9755,0753,9754,51
18.09.202454,4655,1954,154,26
19.09.202455,0156,0154,6555,8
20.09.202455,3556,2954,8856,29
23.09.202456,2656,5254,955,11
24.09.202455,1255,1953,7954,16
25.09.202454,2854,3353,4153,61
26.09.202454,0457,1153,3256,39
27.09.202456,6256,6255,855,9
30.09.202455,6656,5255,4856,49
01.10.20245656,0355,255,39
02.10.202455,3355,8154,9255,3
03.10.202455,0855,2154,4154,98
04.10.202455,9957,1355,9856,96
07.10.202457,2357,6356,857,16
08.10.202458,2858,2857,2757,3
09.10.202457,3257,7357,0757,54
10.10.202457,7258,3957,3557,75
11.10.202459,9661,7259,9260,99
14.10.202461,2763,3560,9462,16
15.10.202462,9163,8262,2363,03
16.10.202463,2464,0863,1263,89
17.10.202464,4964,7263,564,38
18.10.202464,4164,7863,8364,36
21.10.202464,4864,6963,9264,02
22.10.202464,0265,216464,81
23.10.202464,7765,0563,8664,56
24.10.202464,6165,5764,3365,43
25.10.202465,8565,9564,2564,53
28.10.20246565,7564,8165,61
29.10.202465,496665,2465,3
30.10.202465,1366,465,1365,41
31.10.202465,165,7564,6364,92
01.11.202465,2265,5864,6264,68
04.11.202464,5664,6563,0563,7
05.11.20246464,563,6264,07
06.11.202473,374,2769,9572,47
07.11.202471,6471,6769,7469,82
08.11.202470,0170,1369,3670,04
11.11.202471,0273,2571,0272,56
12.11.202472,7873,3772,1172,6
13.11.202472,7573,9672,6672,77
14.11.202472,8573,4772,5172,8
15.11.20247374,4172,8974,34
18.11.202474,574,773,7274,09
19.11.202473,6274,1673,1373,43
20.11.202473,6773,7872,4373,58
21.11.202473,9476,0473,9474,83
22.11.202474,5776,0874,5575,96
25.11.202476,277,3175,9776,9
26.11.202477,578,1376,3677,35
27.11.202477,3777,7976,4377,21
29.11.202477,6978,0476,1476,17
02.12.202476,9576,9574,875,28
03.12.202475,8175,8574,0274,14
04.12.202474,0574,2572,7173,06
05.12.202473,474,6173,173,66
06.12.202473,9974,7273,7374,33
09.12.202474,3174,5572,4272,62
10.12.202473,573,571,972,05
11.12.202472,5972,9271,4571,6
12.12.202471,8872,0670,7970,8
13.12.202470,8571,0570,0270,44
16.12.202470,4772,2969,8271,98
17.12.202471,0571,5470,3870,81
18.12.202470,6171,568,6168,76
19.12.202469,470,6968,6768,85
20.12.202469,1771,0468,7770,34
23.12.202469,7270,6969,6270,54
24.12.202470,6771,5970,5471,59
26.12.202471,4371,8471,1171,76
27.12.202471,1871,7470,6371,11
30.12.202470,4170,869,7770,41
31.12.202470,5370,9270,0670,24