Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,8452
KAPANIŞ 78,8846

En Düşük

DÜŞÜK 58,42

En Yüksek

YÜKSEK 95,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202570,4871,2169,7670,19
03.01.202570,3571,4269,7471,31
06.01.202571,9373,2571,5372,03
07.01.202572,9773,1371,5171,59
08.01.202571,5172,0871,0671,57
10.01.202570,970,9369,3469,96
13.01.202569,970,6169,5670,53
14.01.202571,4671,4670,2971,19
15.01.202575,3676,8273,6575,95
16.01.202575,8576,4474,6975,95
17.01.202575,9877,2575,577,08
21.01.202577,6978,2977,3377,85
22.01.202577,5777,8176,8677,54
23.01.202577,7178,377,0377,43
24.01.20257777,657777,32
27.01.202577,478,0476,8977,94
28.01.202577,8778,1577,1777,88
29.01.202577,7578,9877,6178,37
30.01.202579,1579,2478,0878,82
31.01.202578,6979,2978,3178,8
03.02.202577,2378,5177,0278,14
04.02.202579,8479,8578,4479,47
05.02.202579,6680,3579,1880,05
06.02.202580,581,579,9181,42
07.02.202581,2781,379,0980,67
10.02.202580,4680,5778,2579,1
11.02.202578,7779,9777,8179,64
12.02.202579,279,7278,8379,25
13.02.202579,4379,6678,6178,85
14.02.202579,2380,3478,8979,98
18.02.202579,9980,9579,4980,78
19.02.202580,3280,6579,9780,35
20.02.202580,1180,2878,0278,63
21.02.202578,9179,4577,3377,5
24.02.202577,9778,5276,4177,22
25.02.202577,8778,0474,9376
26.02.202576,3577,7776,2776,45
27.02.202576,9977,9276,3876,62
28.02.202577,0478,4276,5978,32
03.03.202578,8678,9876,3277,03
04.03.202575,4775,6571,3473,3
05.03.202573,2174,6372,4474,16
06.03.202573,7973,8971,6372,65
07.03.202572,2572,2568,171,05
10.03.202569,5569,5565,5266,78
11.03.202566,8368,0165,7967,28
12.03.202568,869,4967,768,93
13.03.202569,6369,7268,3168,46
14.03.202569,4671,0769,2570,85
17.03.202570,4771,5670,0870,84
18.03.202571,0171,4870,3971,11
19.03.202571,1473,8370,8372,76
20.03.202571,8473,3771,7872,52
21.03.202571,9672,7871,1572,52
24.03.202573,6474,5373,3474,28
25.03.202574,4774,6673,8374,24
26.03.202574,3975,3873,1273,47
27.03.202573,5773,5772,2272,28
28.03.202572,2772,5569,9570,69
31.03.202569,972,0769,5671,79
01.04.202570,8471,6370,1171,31
02.04.202570,5672,4770,2272,26
03.04.202567,7868,7265,4165,67
04.04.202562,7563,5759,7160,98
07.04.202560,6964,3358,4262,17
08.04.202564,6965,6360,8862,08
09.04.202560,6467,1959,4366,33
10.04.202564,956561,4963,11
11.04.202561,5463,6259,6562,51
14.04.202563,1664,0162,463,1
15.04.202563,4465,4263,364,54
16.04.202563,8964,9863,3763,98
17.04.202564,3865,7164,0764,71
21.04.202564,265,1663,464,01
22.04.202564,7166,4164,7166,23
23.04.202567,4469,567,4467,94
24.04.202567,769,8567,569,56
25.04.202569,0770,196969,73
28.04.202569,8170,5668,6769,43
29.04.202568,9571,3468,9571,1
30.04.202569,6771,4169,3371,01
01.05.202570,7672,4770,4371,81
02.05.20257374,1672,8773,8
05.05.202573,3574,8973,0473,85
06.05.202573,1474,1972,5673,48
07.05.202573,674,372,9873,18
08.05.202573,6973,9972,6373,31
09.05.202573,1473,2472,0372,45
12.05.202574,9975,2574,0774,88
13.05.202575,4476,5874,9775,99
14.05.202576,2476,4975,8376,28
15.05.202576,0676,5275,3275,59
16.05.202575,5676,3575,3776,18
19.05.202575,676,4175,4376,06
20.05.202575,4875,8775,0775,52
21.05.202574,9475,1373,0973,19
22.05.202573,1473,8972,4873,39
23.05.202571,973,1971,972,83
27.05.202573,6174,0973,0573,99
28.05.202574,274,3673,3373,73
29.05.202574,4175,0873,3374,51
30.05.202574,274,873,7374,78
02.06.202574,2674,7573,2774,72
03.06.202574,7275,8374,3775,65
04.06.202577,778,875,3875,38
05.06.202575,6175,7674,1874,9
06.06.202576,1576,7675,8376,33
09.06.202576,5576,775,9376,46
10.06.202576,1676,3575,1375,45
11.06.202575,5475,7274,5774,93
12.06.202574,3374,5273,1774,01
13.06.202572,9273,7971,9372,36
16.06.202573,473,7272,9373,15
17.06.202572,7873,2172,372,5
18.06.202572,6575,1472,5774,74
20.06.202575,2475,7875,0775,4
23.06.202575,1377,0374,8277,01
24.06.202577,7278,7577,7278,11
25.06.202578,2879,3177,9979,07
26.06.202579,4480,179,1979,96
27.06.20258080,1578,9679,5
30.06.202580,4881,179,9180,12
01.07.202580,0581,5179,9181,49
02.07.202581,9282,481,2582,36
03.07.202582,6483,9582,583,6
07.07.202582,9783,5981,582,34
08.07.202582,382,4281,0381,59
09.07.202582,4382,5281,4681,79
10.07.202581,6182,7481,6182,36
11.07.202581,7582,6881,4382,55
14.07.202582,283,5282,1283,43
15.07.202580,7581,0877,7278,86
16.07.202578,8980,0878,2179,91
17.07.202579,4680,6579,179,71
18.07.202579,8580,7778,8880,64
21.07.202580,7581,4680,1780,28
22.07.202580,2882,5980,2882,38
23.07.20258383,9382,6183,7
24.07.202583,8484,8383,1283,87
25.07.202584,1284,4683,2384,32
28.07.202584,3284,582,7183,07
29.07.202583,6383,782,282,65
30.07.202582,9983,0981,3181,78
31.07.202581,3581,9380,3380,63
01.08.202579,1979,3577,477,78
04.08.202578,5278,5376,9177,58
05.08.202578,3478,3576,1677,96
06.08.202577,9178,8277,5677,61
07.08.202578,2878,376,7877,05
08.08.202577,1178,1876,3577,85
11.08.202578,0178,0977,2377,59
12.08.202578,2279,5678,1579,48
13.08.202579,6879,7277,177,89
14.08.202578,2879,5877,7179,41
15.08.202579,5479,6577,0177,1
18.08.202576,9977,676,9177,44
19.08.202577,1677,7777,0377,53
20.08.202577,4778,4876,5978,16
21.08.202577,8878,0777,0877,83
22.08.202578,3479,3178,1379,1
25.08.202578,8880,578,8780,19
26.08.202579,8281,6379,7881,51
27.08.202581,2683,2181,2482,5
28.08.202582,8883,1381,9281,98
29.08.202581,9782,8181,882,18
02.09.202581,7181,8280,4481,78
03.09.202581,7382,0180,0280,51
04.09.202580,7582,1380,2281,83
05.09.202581,6482,0278,778,96
08.09.202578,9979,7978,5679,14
09.09.202579,3181,467980,76
10.09.202580,6681,2479,9180,3
11.09.202580,281,3979,7881,25
12.09.202581,181,6480,7981,46
15.09.202581,6181,8281,1381,41
16.09.202581,5681,6180,0881,39
17.09.202581,2282,7280,5482,48
18.09.202582,5783,5281,9483,5
19.09.202583,8384,9382,9384,64
22.09.202583,8885,2883,7485,16
23.09.202585,1586,6683,6784,37
24.09.202584,6585,3783,6684,11
25.09.202583,6984,6683,5684,32
26.09.202584,6985,6484,5685,01
29.09.202584,785,1984,0484,65
30.09.202584,6685,1282,6683,82
01.10.202583,183,680,7780,87
02.10.202580,781,0580,0480,5
03.10.202581,0281,6980,4480,67
06.10.202580,5681,4679,5780,69
07.10.202580,8781,3680,5481,14
08.10.202581,2681,3379,5479,73
09.10.202579,9180,7579,4279,89
10.10.202579,6180,4477,6277,62
13.10.202578,7479,2378,2878,92
14.10.202582,5286,0680,3984,56
15.10.202585,1787,4785,1686,46
16.10.202586,9987,438384
17.10.202584,4584,5382,3183,28
20.10.202583,6286,1483,0986,02
21.10.202586,1287,3184,6684,76
22.10.202585,1585,1683,1483,88
23.10.202584,3185,4883,7584,46
24.10.202584,886,8884,7686,41
27.10.202586,987,3486,3187,01
28.10.202587,0687,385,7886,9
29.10.202586,8287,2485,6786
30.10.202586,0887,2685,8885,99
31.10.202585,4887,3585,0186,97
03.11.202587,1487,8985,8587,3
04.11.20258788,585,8887,13
05.11.202587,3888,385,9186,95
06.11.202586,987,3485,5286,04
07.11.202585,1186,0984,0486,04
10.11.202586,298785,4586,1
11.11.202586,1187,0686,0586,19
12.11.202586,3188,6485,9486,26
13.11.202586,1686,8984,4784,7
14.11.202584,4585,3582,9685,05
17.11.202584,6985,0582,5483,42
18.11.202583,4284,7682,9383,86
19.11.202583,9884,8283,6184,16
20.11.202585,0686,0482,3282,4
21.11.202582,7783,6381,0583,11
24.11.202583,0985,0982,4184,66
25.11.202584,5385,5483,6185,1
26.11.202585,4286,3985,1385,56
28.11.202585,6486,5285,3185,85
01.12.202585,8386,5685,1785,4
02.12.202585,6986,7985,2886,32
03.12.202586,2689,3986,2689,35
04.12.202589,490,6389,3290,21
05.12.202589,9991,1189,5589,83
08.12.202589,8391,0289,1590,06
09.12.202590,2490,2588,7888,89
10.12.202588,9490,8788,1990,69
11.12.202590,5493,4290,2292,59
12.12.202593,1293,4292,1292,76
15.12.202593,5894,2692,4992,9
16.12.202593,0893,1791,4392,19
17.12.202592,7693,3392,4792,59
18.12.202593,0393,8991,2991,48
19.12.202591,6193,1391,693,01
22.12.202593,294,3993,0594,28
23.12.202594,2494,6894,0394,47
24.12.202594,6595,8594,4795,3
26.12.202595,3695,4794,7295,26
29.12.202595,3695,6194,3794,52
30.12.202594,7394,8893,9994,31
31.12.202594,594,6893,1293,2