Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
22:59:59
82.21 $
0.0000 (%0.00)
Önceki Kapanış: 83.81
Düşük₺82.005
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5233
KAPANIŞ 2,5258

En Düşük

DÜŞÜK 1,99

En Yüksek

YÜKSEK 3,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19892,012,011,992
04.01.198922,0322,03
05.01.19892,032,042,022,03
06.01.19892,032,052,032,05
09.01.19892,052,052,042,05
10.01.19892,052,082,052,05
11.01.19892,042,042,022,04
12.01.19892,052,062,052,05
13.01.19892,052,082,052,08
16.01.19892,082,082,062,07
17.01.19892,072,092,062,09
18.01.19892,092,092,062,09
19.01.19892,092,162,092,16
20.01.19892,162,162,132,16
23.01.19892,162,182,162,16
24.01.19892,162,172,162,17
25.01.19892,172,22,162,2
26.01.19892,22,222,22,2
27.01.19892,22,232,22,21
30.01.19892,212,222,192,22
31.01.19892,222,272,192,25
01.02.19892,252,272,252,27
02.02.19892,272,272,242,24
03.02.19892,242,262,232,23
06.02.19892,232,252,232,24
07.02.19892,242,252,232,25
08.02.19892,252,272,232,25
09.02.19892,252,252,232,25
10.02.19892,252,262,242,25
13.02.19892,252,272,232,26
14.02.19892,262,272,232,23
15.02.19892,232,242,222,24
16.02.19892,242,252,222,23
17.02.19892,232,262,232,25
21.02.19892,252,252,232,23
22.02.19892,232,232,212,21
23.02.19892,212,222,212,21
24.02.19892,212,232,212,22
27.02.19892,222,222,192,2
28.02.19892,22,212,172,21
01.03.19892,212,222,22,2
02.03.19892,22,232,192,23
03.03.19892,232,232,22,22
06.03.19892,232,272,232,27
07.03.19892,272,272,232,23
08.03.19892,232,252,222,22
09.03.19892,242,252,242,25
10.03.19892,252,252,232,25
13.03.19892,252,272,242,26
14.03.19892,262,262,232,24
15.03.19892,242,252,222,24
16.03.19892,242,282,242,27
17.03.19892,262,262,22,24
20.03.19892,242,252,222,25
21.03.19892,252,282,252,28
22.03.19892,282,292,272,28
23.03.19892,282,292,282,28
27.03.19892,282,332,272,33
28.03.19892,332,342,312,31
29.03.19892,312,332,32,3
30.03.19892,32,32,282,28
31.03.19892,292,322,292,3
03.04.19892,32,332,282,3
04.04.19892,32,322,32,3
05.04.19892,32,322,32,3
06.04.19892,32,312,262,3
07.04.19892,32,312,272,31
10.04.19892,312,342,312,34
11.04.19892,342,352,342,35
12.04.19892,352,352,292,3
13.04.19892,32,32,242,27
14.04.19892,272,282,272,28
17.04.19892,282,32,272,3
18.04.19892,32,342,32,34
19.04.19892,342,362,342,36
20.04.19892,362,362,342,34
21.04.19892,342,42,342,39
24.04.19892,392,392,382,38
25.04.19892,382,382,342,34
26.04.19892,342,382,342,38
27.04.19892,382,382,362,37
28.04.19892,372,382,342,38
01.05.19892,352,352,332,35
02.05.19892,352,362,322,32
03.05.19892,312,312,282,3
04.05.19892,32,312,282,3
05.05.19892,32,312,282,28
08.05.19892,282,292,272,29
09.05.19892,292,292,282,29
10.05.19892,292,292,262,28
11.05.19892,282,282,272,27
12.05.19892,282,32,282,3
15.05.19892,32,372,32,36
16.05.19892,362,362,342,34
17.05.19892,342,352,342,35
18.05.19892,352,42,342,4
19.05.19892,412,422,412,42
22.05.19892,432,472,432,44
23.05.19892,442,472,392,4
24.05.19892,42,482,382,45
25.05.19892,452,472,422,43
26.05.19892,432,452,422,45
30.05.19892,452,452,392,41
31.05.19892,412,452,412,42
01.06.19892,432,482,432,47
02.06.19892,482,512,482,51
05.06.19892,512,532,52,51
06.06.19892,512,562,512,52
07.06.19892,522,572,522,57
08.06.19892,572,592,562,59
09.06.19892,592,622,582,6
12.06.19892,62,62,572,6
13.06.19892,62,62,582,59
14.06.19892,592,632,592,62
15.06.19892,622,642,612,61
16.06.19892,612,662,62,65
19.06.19892,652,662,632,65
20.06.19892,652,672,632,66
21.06.19892,662,692,652,65
22.06.19892,652,732,642,72
23.06.19892,722,82,722,78
26.06.19892,782,842,762,84
27.06.19892,842,852,772,81
28.06.19892,812,812,72,7
29.06.19892,72,72,632,63
30.06.19892,632,632,562,63
03.07.19892,632,632,622,63
05.07.19892,632,672,622,67
06.07.19892,682,722,682,7
07.07.19892,72,772,662,7
10.07.19892,72,732,72,72
11.07.19892,722,742,72,7
12.07.19892,72,722,72,72
13.07.19892,722,732,672,69
14.07.19892,692,732,672,73
17.07.19892,732,742,672,67
18.07.19892,672,682,632,64
19.07.19892,642,662,622,65
20.07.19892,652,662,632,65
21.07.19892,652,672,612,67
24.07.19892,722,722,632,64
25.07.19892,642,662,612,64
26.07.19892,642,672,642,66
27.07.19892,662,672,642,67
28.07.19892,672,672,632,64
31.07.19892,642,692,632,66
01.08.19892,662,752,632,67
02.08.19892,672,722,672,7
03.08.19892,72,782,72,7
04.08.19892,72,722,662,7
07.08.19892,72,812,72,81
08.08.19892,812,842,772,83
09.08.19892,832,882,782,78
10.08.19892,782,912,782,81
11.08.19892,812,862,662,72
14.08.19892,722,772,722,73
15.08.19892,732,782,722,73
16.08.19892,732,782,722,75
17.08.19892,752,82,692,7
18.08.19892,72,72,672,7
21.08.19892,72,72,662,66
22.08.19892,662,692,632,67
23.08.19892,662,662,612,61
24.08.19892,642,732,642,73
25.08.19892,752,782,752,75
28.08.19892,752,812,752,81
29.08.19892,812,812,772,78
30.08.19892,782,82,772,77
31.08.19892,772,782,752,78
01.09.19892,782,812,752,81
05.09.19892,812,842,772,81
06.09.19892,812,812,722,77
07.09.19892,752,752,722,72
08.09.19892,722,812,72,8
11.09.19892,82,812,752,8
12.09.19892,82,832,782,8
13.09.19892,82,832,772,78
14.09.19892,782,82,772,78
15.09.19892,782,812,782,78
18.09.19892,782,812,782,81
19.09.19892,812,812,782,8
20.09.19892,82,842,782,84
21.09.19892,842,862,812,81
22.09.19892,812,842,812,83
25.09.19892,832,862,812,83
26.09.19892,832,912,832,83
27.09.19892,832,842,82,83
28.09.19892,832,882,82,86
29.09.19892,862,882,812,88
02.10.19892,8832,842,98
03.10.19892,982,982,952,95
04.10.19892,952,972,882,88
05.10.19892,892,922,892,92
06.10.19892,922,922,882,89
09.10.19892,892,922,862,92
10.10.19892,943,022,942,98
11.10.19892,982,982,882,92
12.10.19892,912,912,812,88
13.10.19892,882,912,732,81
16.10.19892,812,862,692,81
17.10.19892,812,892,812,86
18.10.19892,862,862,832,83
19.10.19892,832,882,832,84
20.10.19892,842,882,812,84
23.10.19892,832,832,772,78
24.10.19892,782,812,722,75
25.10.19892,772,832,772,81
26.10.19892,812,862,772,81
27.10.19892,812,832,732,75
30.10.19892,722,722,662,72
31.10.19892,722,722,672,72
01.11.19892,722,752,72,72
02.11.19892,722,722,632,66
03.11.19892,662,692,642,66
06.11.19892,662,692,632,66
07.11.19892,662,672,592,66
08.11.19892,662,692,642,67
09.11.19892,672,672,592,59
10.11.19892,592,632,582,59
13.11.19892,592,662,582,66
14.11.19892,662,692,612,64
15.11.19892,642,72,592,69
16.11.19892,692,722,642,66
17.11.19892,662,672,592,61
20.11.19892,612,632,582,61
21.11.19892,612,632,592,63
22.11.19892,632,672,592,67
24.11.19892,642,642,592,63
27.11.19892,632,672,612,63
28.11.19892,632,662,592,64
29.11.19892,642,72,632,69
30.11.19892,692,732,642,7
01.12.19892,732,942,732,8
04.12.19892,82,842,782,78
05.12.19892,782,82,722,75
06.12.19892,752,752,592,61
07.12.19892,612,672,612,66
08.12.19892,662,72,592,64
11.12.19892,642,692,592,66
12.12.19892,662,692,632,67
13.12.19892,672,672,562,56
14.12.19892,562,562,472,47
15.12.19892,472,532,362,41
18.12.19892,412,442,382,38
19.12.19892,382,472,382,41
20.12.19892,422,552,422,5
21.12.19892,522,612,522,59
22.12.19892,592,662,582,64
26.12.19892,642,752,632,73
27.12.19892,732,832,732,8
28.12.19892,812,882,812,86
29.12.19892,862,862,82,81