Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,3319
KAPANIŞ 14,3269

En Düşük

DÜŞÜK 10,49

En Yüksek

YÜKSEK 16,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200713,3913,6413,3913,4
03.01.200713,4513,4513,2513,26
04.01.200713,2513,4213,2513,38
05.01.200713,413,513,3413,4
08.01.200713,4613,713,3713,68
09.01.200713,6813,9413,6813,91
10.01.200713,9113,9313,6713,67
11.01.200713,6813,7913,5213,58
12.01.200713,6313,7913,613,77
15.01.200713,7713,9713,7713,86
16.01.200713,8813,8813,6913,8
17.01.200713,7613,8713,7113,75
18.01.200713,7413,7913,4513,49
19.01.200713,4513,6513,4513,56
22.01.200713,5413,6213,4213,46
23.01.200713,4913,5513,3313,55
24.01.200713,4813,8213,4413,73
25.01.200713,7914,0613,7913,98
26.01.20071414,1413,9814,08
29.01.200714,0414,0813,8113,9
30.01.200713,8614,0713,8614
31.01.20071414,0813,9113,96
01.02.200713,9914,1313,9314,04
02.02.200714,0614,1914,0614,14
05.02.200714,114,2614,114,17
06.02.200714,1614,2814,0414,05
07.02.200714,214,2414,0814,24
08.02.200714,314,5514,2914,49
09.02.200714,4914,5314,2514,38
12.02.200714,4814,614,4414,52
13.02.200714,5614,7514,3314,4
14.02.200714,3614,614,3614,41
15.02.200714,4114,5914,3414,43
16.02.200714,5614,714,514,63
19.02.200714,6514,7514,4614,51
20.02.200714,3814,614,3614,6
21.02.200714,5614,614,4414,52
22.02.200714,5814,614,4914,55
23.02.200714,614,6214,5214,54
26.02.200714,5514,6514,4814,52
27.02.200714,4714,4813,9114,12
28.02.200714,1214,3714,0814,09
01.03.200713,8814,313,7514,25
02.03.200714,1414,314,0314,08
05.03.200713,9414,2113,9414,09
06.03.200714,1414,3914,1414,35
07.03.200714,3214,3314,1714,29
08.03.200714,2914,3814,2614,38
09.03.200714,3214,4514,3214,4
12.03.200714,3614,4514,3614,44
13.03.200714,414,4514,2714,3
14.03.200714,3914,4314,2514,33
15.03.200714,3814,4714,3214,37
16.03.200714,3714,4514,3414,4
19.03.200714,4614,5414,3914,5
20.03.200714,514,6314,514,56
21.03.200714,5514,714,5214,6
22.03.200714,6114,6414,3314,35
23.03.200714,3214,5814,3214,5
26.03.200714,5114,6314,4114,55
27.03.200714,5114,5414,4114,41
28.03.200714,3914,5214,3414,42
29.03.200714,6515,214,6514,8
30.03.200714,7514,8414,6314,73
02.04.200714,8514,8514,7314,81
03.04.200714,8414,9214,814,82
04.04.200714,7914,8614,7514,76
05.04.200714,7614,7614,6614,71
09.04.200714,7514,7914,7114,78
10.04.200714,8915,3614,8815,2
11.04.200715,1315,2114,9415,01
12.04.200714,9815,1114,9115,09
13.04.200715,0915,3215,0615,27
16.04.200715,316,115,315,66
17.04.200716,0116,416,0116,14
18.04.200716,0616,315,7915,89
19.04.200715,7515,8115,6115,68
20.04.200715,8316,1315,7516,13
23.04.200716,116,115,8115,91
24.04.200715,8415,8415,6315,81
25.04.200715,7615,9115,7615,91
26.04.200715,9316,1815,9116,1
27.04.200715,931615,7215,78
30.04.200715,8115,8115,3215,39
01.05.200715,3215,515,0915,24
02.05.200715,2615,4915,1615,41
03.05.200715,4915,5415,3315,4
04.05.200715,515,6315,4715,61
07.05.200715,6415,6515,415,54
08.05.200715,5115,5815,3915,48
09.05.200715,4715,4915,2915,38
10.05.200715,3215,4515,215,25
11.05.200715,1715,3715,1415,26
14.05.200715,1915,2515,1315,18
15.05.200715,1615,4415,1315,38
16.05.200715,4415,6615,4415,57
17.05.200715,5115,8815,5115,87
18.05.200715,8716,1615,7416,06
22.05.200716,116,2415,9816,2
23.05.200716,216,516,1616,37
24.05.200716,316,6116,2116,22
25.05.200716,2216,6116,216,31
28.05.200716,2816,516,2716,42
29.05.200716,3116,4216,1716,18
30.05.200716,1316,341616,3
31.05.200716,2316,4916,2316,27
01.06.200716,2716,5416,2716,44
04.06.200716,3816,5116,1116,47
05.06.200716,3816,5116,2216,36
06.06.200716,1316,2115,9516
07.06.20071616,0215,6915,82
08.06.200715,7615,9815,6915,92
11.06.200715,8315,8815,6715,8
12.06.200715,7515,815,5815,59
13.06.200715,6415,7515,4815,61
14.06.200715,5415,6515,5415,6
15.06.200715,5615,9915,5515,95
18.06.200715,9516,0715,8115,89
19.06.200715,9716,4415,716,44
20.06.200716,3716,4716,2716,44
21.06.200716,3116,4815,8515,91
22.06.200715,8616,115,7416,01
25.06.2007161615,415,5
26.06.20071616,0815,5315,55
27.06.200715,515,9815,3315,88
28.06.200715,8716,1115,7115,76
29.06.200715,8716,0315,6615,94
03.07.200716,1316,316,1316,15
04.07.200716,2516,4616,2516,41
05.07.200716,4416,4716,1416,32
06.07.200716,3416,4416,3316,39
09.07.200716,3616,516,1116,26
10.07.200716,2516,2515,8115,85
11.07.200715,8315,9915,6415,72
12.07.200715,7215,9515,7215,8
13.07.200715,815,9715,815,89
16.07.200715,8115,9215,7315,86
17.07.200715,8516,0915,8116,04
18.07.200715,8916,1215,8415,92
19.07.200715,8816,115,8816,04
20.07.200716,0616,1115,8315,92
23.07.200715,861615,7515,9
24.07.200715,915,9715,5215,56
25.07.200715,7115,7115,215,48
26.07.200715,3615,3614,9415,04
27.07.200715,1115,2214,9114,91
30.07.200715,0615,0814,8514,89
31.07.200715,0315,1714,8314,86
01.08.200714,7514,8614,4914,59
02.08.200714,7515,1814,7515,1
03.08.200714,6914,9414,3814,38
07.08.200714,3814,3813,8414,01
08.08.200714,1314,1513,813,84
09.08.200713,7513,8713,4313,46
10.08.200713,4113,7313,1313,73
13.08.20071414,0313,5513,64
14.08.200713,6313,7313,3713,5
15.08.200713,4513,7513,4313,43
16.08.200713,3713,3912,8813
17.08.200713,413,7812,9413,02
20.08.200713,113,1812,7812,94
21.08.200713,0413,5912,9813,59
22.08.200713,811413,6613,81
23.08.200713,8513,8613,5113,65
24.08.200713,813,813,413,64
27.08.200713,6313,7313,513,5
28.08.200713,513,5513,2913,33
29.08.200713,3213,6613,3213,63
30.08.200713,5313,7113,5113,62
31.08.200713,7613,9913,6913,96
04.09.200713,9714,0713,813,86
05.09.200713,7713,9513,7113,76
06.09.200713,7613,9113,6413,88
07.09.200713,8113,9613,6413,79
10.09.200713,7413,913,6913,7
11.09.200713,7713,913,7513,82
12.09.200713,8813,9113,8113,88
13.09.200713,9414,0613,8613,99
14.09.200713,9414,1713,9314,13
17.09.200714,0814,3314,0414,23
18.09.200714,2514,2513,9714,03
19.09.200714,0614,3614,0514,13
20.09.200714,0814,2113,9814,01
21.09.200714,1914,2714,0614,22
24.09.200714,2114,4314,2114,35
25.09.200714,2314,314,1814,2
26.09.200714,2814,4414,2114,44
27.09.200714,6214,6214,514,58
28.09.200714,614,614,3314,38
01.10.200714,4514,7414,414,44
02.10.200714,4614,6214,3414,38
03.10.200714,3814,4314,3214,33
04.10.200714,3614,4514,1814,38
05.10.200714,5114,5514,3614,39
09.10.200714,4314,4714,2614,33
10.10.200714,414,414,2114,29
11.10.200714,3314,4514,2714,31
12.10.200714,2614,4214,2114,35
15.10.200714,2914,3514,2514,29
16.10.200714,2414,3114,1714,2
17.10.200714,2514,3113,9614,06
18.10.200714,0414,1113,9914,04
19.10.200713,9314,0313,8613,91
22.10.200713,9114,1113,7313,98
23.10.200713,9814,313,9514,29
24.10.200714,2614,2814,0714,26
25.10.200714,2714,3814,0114,13
26.10.200714,214,3114,1414,27
29.10.200714,2814,314,1314,22
30.10.200714,1814,2314,1114,19
31.10.200714,314,3914,1814,36
01.11.200714,2614,3614,0714,15
02.11.200714,1514,213,5413,73
05.11.200713,6313,6913,0413,37
06.11.200713,513,513,3413,45
07.11.200713,4513,4513,2513,25
08.11.200713,2513,312,9513,18
09.11.200713,0713,213,0413,15
12.11.200713,1313,4113,0113,01
13.11.200713,113,1312,7512,82
14.11.200712,8512,9112,6812,7
15.11.200712,6612,8312,512,63
16.11.200712,6312,7312,5412,56
19.11.200712,5512,7212,4812,64
20.11.200712,6412,7812,4112,44
21.11.200712,412,412,1612,34
22.11.200712,2512,3112,0312,16
23.11.200712,0512,1911,9712,1
26.11.200712,112,1111,7611,82
27.11.200711,7511,911,7511,88
28.11.200711,9712,2411,8912,23
29.11.200711,9411,9411,5211,66
30.11.200711,7311,8111,5111,71
03.12.200711,7211,8311,411,44
04.12.200711,3711,4711,2511,41
05.12.200711,4311,6511,4311,52
06.12.200711,6211,7711,4811,74
07.12.200711,6311,7311,5411,57
10.12.200711,5811,611,4611,53
11.12.200711,4611,5311,2611,34
12.12.200711,2811,3710,8911,04
13.12.200710,8811,110,4910,98
14.12.200710,8811,2510,8811,23
17.12.200711,1411,4611,1411,24
18.12.200711,311,611,211,57
19.12.200711,5811,9511,5811,88
20.12.200711,8812,0611,7811,88
21.12.200711,7312,2811,7312,13
24.12.200712,1412,2712,0612,25
27.12.200712,3712,4112,2312,28
28.12.200712,2812,4212,2712,39
31.12.200712,3512,4112,3412,36