Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7014
KAPANIŞ 20,725

En Düşük

DÜŞÜK 17,76

En Yüksek

YÜKSEK 22,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201618,9719,1118,7218,99
05.01.201618,9519,1818,8119,08
06.01.201618,9819,0618,8118,85
07.01.201618,6518,9318,5818,86
08.01.201618,8818,8818,6518,71
11.01.201618,7318,8818,6818,7
12.01.201618,718,9818,6318,9
13.01.201618,9418,9418,5318,55
14.01.201618,5618,6918,4718,61
15.01.201618,3818,418,1518,18
18.01.20161818,381818,18
19.01.201618,2718,7418,2718,41
20.01.201618,2518,2917,7618,18
21.01.201618,1118,4718,0318,4
22.01.201618,6118,8218,4818,77
25.01.201618,7618,7618,4618,48
26.01.201618,5918,9918,5318,82
27.01.201618,5618,9818,4818,64
28.01.201618,8119,3818,6919,31
29.01.201619,419,7219,3219,49
01.02.201619,4519,6519,2719,48
02.02.201619,3319,6219,2519,61
03.02.201619,619,919,619,86
04.02.201619,8620,1119,7820,01
05.02.20162020,2419,9520,23
08.02.201620,0420,2819,9720,08
09.02.201619,8920,0919,6719,84
10.02.201619,7720,119,7719,92
11.02.201619,4519,8819,1519,85
12.02.201619,7519,8119,319,73
16.02.201619,7119,7519,2719,4
17.02.201619,4719,4719,0419,22
18.02.201619,2219,6519,2219,61
19.02.201619,6419,9319,5619,7
22.02.201619,952019,7619,79
23.02.201619,7619,9719,7619,88
24.02.201619,7220,0219,6120,02
25.02.201619,8920,0419,6819,72
26.02.201619,819,8419,5719,58
29.02.201619,5419,7419,4219,7
01.03.201619,6619,8419,519,83
02.03.201619,8519,8519,5219,57
03.03.201619,5319,6819,4519,6
04.03.201619,6519,6919,4419,6
07.03.201619,5519,9319,5119,73
08.03.201619,7620,0919,7320,08
09.03.201619,9620,1819,8520,18
10.03.201620,1520,2720,1420,21
11.03.201620,2520,4520,2220,42
14.03.201620,3220,4520,1820,41
15.03.201620,4120,6320,3620,58
16.03.201620,5220,6620,3820,43
17.03.201620,4920,8220,4520,79
18.03.201620,6920,7420,4120,52
21.03.201620,4120,8520,4120,83
22.03.201620,6920,8220,6620,75
23.03.201620,5720,7920,5420,78
24.03.201620,6620,8420,5620,83
28.03.201620,7521,0320,721
29.03.20162121,1120,8721,06
30.03.201621,0621,321,0321,25
31.03.201621,2321,2521,0921,14
01.04.201621,0821,1921,0421,07
04.04.201621,0521,1720,9621,04
05.04.201620,9321,1720,9221,03
06.04.201620,9921,120,8320,98
07.04.201620,8120,8220,5820,8
08.04.201620,7420,920,6320,68
11.04.201620,6820,8420,5720,59
12.04.201620,5820,6920,4820,48
13.04.201620,6720,7420,3320,36
14.04.201620,420,5620,2720,42
15.04.201620,4120,4920,1320,18
18.04.201620,1720,4120,1720,36
19.04.201620,4120,4220,0820,13
20.04.201620,1920,192020,01
21.04.201620,0120,0519,719,76
22.04.201619,7819,919,5619,7
25.04.201619,6819,8919,6819,79
26.04.201619,8219,8719,6119,63
27.04.201619,6619,7819,5819,73
28.04.201619,719,9319,6519,85
29.04.201619,8919,9219,7619,89
02.05.20162020,1519,8519,92
03.05.201619,8819,9919,6519,7
04.05.201619,7219,9219,6619,83
05.05.201619,7619,8619,7119,82
06.05.201619,7820,0719,7819,97
09.05.201620,120,1219,9619,98
10.05.201620,0720,3120,0420,2
11.05.201620,1520,4720,0820,31
12.05.201620,2720,4220,1420,38
13.05.201620,3720,3920,220,27
16.05.201620,2520,4720,2120,38
17.05.201620,3120,4320,2220,26
18.05.201620,2620,3520,1920,33
19.05.201620,320,3220,1620,21
20.05.201620,2720,4320,2720,3
24.05.201620,3520,5920,3220,57
25.05.201620,5920,6820,5420,57
26.05.201620,6320,8620,620,73
27.05.201620,7820,8520,6820,79
30.05.201620,8520,920,7620,82
31.05.201620,8120,8420,6720,79
01.06.201620,7120,7920,6120,75
02.06.201620,7520,8220,6620,77
03.06.201620,7420,8720,720,81
06.06.201620,8320,8620,7120,78
07.06.201620,8220,9520,7620,92
08.06.201620,7120,7720,420,5
09.06.201620,4820,5220,320,42
10.06.201620,3420,4420,1520,29
13.06.201620,1820,2520,0520,06
14.06.201620,1120,4520,0720,38
15.06.201620,3820,620,3820,48
16.06.201620,520,8320,3620,78
17.06.201620,6520,8220,6320,69
20.06.201620,7720,8520,6720,83
21.06.201620,8520,8720,6820,73
22.06.201620,720,7920,6320,65
23.06.201620,7420,7820,6320,7
24.06.201620,2820,6720,1620,47
27.06.201620,3220,6220,2520,53
28.06.201620,5920,8120,4720,75
29.06.201620,820,9820,7220,95
30.06.201620,972120,7620,8
04.07.201620,8521,1520,8521,07
05.07.201621,0121,6521,0121,47
06.07.201621,4221,5921,321,57
07.07.201621,5721,6121,4621,58
08.07.201621,5521,6921,3921,41
11.07.201621,3121,5721,1421,48
12.07.201621,5221,6521,4421,63
13.07.201621,621,7321,521,66
14.07.201621,7421,8221,4521,69
15.07.201621,7121,7321,4321,49
18.07.201621,5221,621,4321,48
19.07.201621,4821,6321,4821,56
20.07.201621,6121,7721,5821,64
21.07.201621,7121,7821,621,64
22.07.201621,6922,0621,6621,98
25.07.201622,0122,0821,8721,93
26.07.201621,9322,0221,7622,01
27.07.201621,982221,7821,93
28.07.201621,9621,9821,8321,91
29.07.201621,862221,7721,85
02.08.201621,7521,7921,3521,49
03.08.201621,4821,5221,2921,45
04.08.201621,4221,5621,2321,3
05.08.201621,6621,8721,5921,73
08.08.201621,7321,8321,6621,75
09.08.201621,7521,9921,7521,91
10.08.201621,9122,0521,9121,98
11.08.201622,0722,221,9321,94
12.08.201621,8821,9521,8221,84
15.08.201621,8321,8521,7321,77
16.08.201621,7521,7621,5421,58
17.08.201621,5921,6421,3921,55
18.08.201621,5621,5621,3821,56
19.08.201621,5821,6321,4221,58
22.08.201621,5421,7821,4421,74
23.08.201621,7321,7621,6221,64
24.08.201621,6621,7221,5521,67
25.08.201621,6821,721,5521,59
26.08.201621,5921,7221,4621,55
29.08.201621,5821,7221,5821,67
30.08.201621,6621,7421,5321,64
31.08.201621,6421,6821,421,51
01.09.201621,5421,8921,5321,82
02.09.201621,912221,821,96
06.09.201622,0122,0321,7321,9
07.09.201621,6521,6921,4221,45
08.09.201621,4221,4721,2221,35
09.09.201621,2321,2820,9321,02
12.09.20162121,1620,8321,05
13.09.201620,9821,0120,7720,85
14.09.201620,8121,0120,7720,85
15.09.201620,8621,1220,8421,07
16.09.201620,9821,1220,8621,02
19.09.201621,0121,1120,9321,02
20.09.201621,0721,3421,0521,18
21.09.201621,1821,421,1821,37
22.09.201621,4121,5621,3421,5
23.09.201621,5121,5721,4321,46
26.09.201621,3421,5821,3321,49
27.09.201621,4421,6421,421,51
28.09.201621,6421,6621,5121,61
29.09.201621,5321,7721,5321,64
30.09.201621,6821,8121,6121,65
03.10.201621,6521,8221,4721,66
04.10.201621,6521,7521,4621,55
05.10.201621,5921,621,3421,4
06.10.201621,3721,4821,2321,43
07.10.201621,2521,2520,9821,15
11.10.201621,1521,2621,0321,17
12.10.201621,1821,4921,1821,41
13.10.201621,2921,521,1721,43
14.10.201621,4721,5321,3421,36
17.10.201621,3221,3721,1421,22
18.10.201621,2721,4921,1921,4
19.10.201621,3921,4421,2821,35
20.10.201621,3321,3921,1421,25
21.10.201621,2221,521,221,46
24.10.201621,4221,5821,421,57
25.10.201621,5621,5821,4221,46
26.10.201621,421,6721,3921,47
27.10.201621,521,7121,4821,61
28.10.201621,5721,8421,5621,64
31.10.201621,6221,8421,621,72
01.11.201621,7521,7821,5521,65
02.11.201621,6221,6321,3121,31
03.11.201621,2621,3421,1321,2
04.11.201621,2921,3221,0621,2
07.11.201621,3521,521,3221,49
08.11.201621,5121,6221,4721,51
09.11.201621,3521,5121,2721,29
10.11.201621,3221,3220,8520,95
11.11.201620,9520,9820,7620,85
14.11.201620,8620,9120,5620,62
15.11.201620,6420,8720,4820,81
16.11.201620,8320,8720,7220,84
17.11.201620,8421,1320,7921
18.11.20162121,0120,8120,92
21.11.201620,9521,0320,8920,99
22.11.201621,0321,0320,920,98
23.11.201620,9121,2120,921,13
24.11.201621,121,2321,121,17
25.11.201621,1721,3221,1221,22
28.11.201621,221,3821,0221,14
29.11.201621,1321,2321,0521,21
30.11.201621,1921,2720,9720,98
01.12.201621,0421,0420,7620,8
02.12.201620,8721,0920,7821,05
05.12.201621,1221,1220,9421,1
06.12.201621,1221,1520,9621,14
07.12.201620,9321,0920,8221,05
08.12.201621,0421,2320,9421,18
09.12.201621,1721,3321,0321,25
12.12.201621,2321,3821,1521,3
13.12.201621,3321,5621,321,5
14.12.201621,4921,5321,2121,26
15.12.201621,3121,4221,1921,31
16.12.201621,3621,5221,1821,33
19.12.201621,3521,4721,321,39
20.12.201621,4421,4421,1321,19
21.12.201621,1921,2221,0921,19
22.12.201621,221,3821,0721,33
23.12.201621,321,4721,321,39
28.12.201621,4321,4521,3421,38
29.12.201621,4421,5421,4121,51
30.12.201621,521,521,3121,38